FERMA Historical Data

FERMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.04
-0.69%
$ 124,350 $ 56,876
Oct 24, 12 PM $ 0.0403
+0.22%
$ 125,285 $ 56,378
Oct 24, 11 AM $ 0.0402
-0.16%
$ 124,782 $ 56,766
Oct 24, 10 AM $ 0.0403
-0.14%
$ 125,232 $ 57,252
Oct 24, 9 AM $ 0.0403
+0.05%
$ 125,124 $ 57,381
Oct 24, 8 AM $ 0.0403
+0.05%
$ 125,114 $ 57,177
Oct 24, 7 AM $ 0.0402
-0.44%
$ 124,624 $ 57,401
Oct 24, 6 AM $ 0.0403
+0.12%
$ 125,415 $ 58,039
Oct 24, 5 AM $ 0.0404
+0.13%
$ 125,381 $ 57,933
Oct 24, 4 AM $ 0.0403
+0.74%
$ 125,130 $ 57,750
Oct 24, 3 AM $ 0.04
-0.20%
$ 124,139 $ 56,564
Oct 24, 2 AM $ 0.0401
+0.21%
$ 124,428 $ 57,606
Oct 24, 1 AM $ 0.0401
+0.28%
$ 124,540 $ 56,673
Oct 24, 12 AM $ 0.0401
+0.65%
$ 124,291 $ 57,067
Oct 23, 11 PM $ 0.0398
-0.03%
$ 123,767 $ 57,435
Oct 23, 10 PM $ 0.0398
+0.44%
$ 123,605 $ 58,118
Oct 23, 9 PM $ 0.0397
+0.02%
$ 123,164 $ 58,451
Oct 23, 8 PM $ 0.0398
-0.34%
$ 123,456 $ 58,908
Oct 23, 7 PM $ 0.04
-0.13%
$ 124,090 $ 58,667
Oct 23, 6 PM $ 0.0401
-0.67%
$ 124,403 $ 58,837
Oct 23, 5 PM $ 0.0402
+0.59%
$ 124,891 $ 58,718
Oct 23, 4 PM $ 0.0399
+0.19%
$ 123,891 $ 59,007
Oct 23, 3 PM $ 0.0399
+0.40%
$ 123,767 $ 59,542
Oct 23, 2 PM $ 0.0396
-0.04%
$ 123,049 $ 59,675
Oct 23, 1 PM $ 0.0397
+0.32%
$ 123,139 $ 59,187
Oct 23, 12 PM $ 0.0395
-0.12%
$ 122,798 $ 59,240
Oct 23, 11 AM $ 0.0396
-0.27%
$ 122,863 $ 59,350
Oct 23, 10 AM $ 0.0396
-0.07%
$ 123,118 $ 59,141
Oct 23, 9 AM $ 0.0396
-0.14%
$ 123,087 $ 59,353
Oct 23, 8 AM $ 0.0397
+0.26%
$ 123,260 $ 60,124
Oct 23, 7 AM $ 0.0397
-0.64%
$ 123,149 $ 60,091
Oct 23, 6 AM $ 0.0399
+1.10%
$ 124,037 $ 59,757
Oct 23, 5 AM $ 0.0395
+0.16%
$ 122,540 $ 59,430
Oct 23, 4 AM $ 0.0394
+0.15%
$ 122,264 $ 59,396
Oct 23, 3 AM $ 0.0393
+0.08%
$ 121,981 $ 59,814
Oct 23, 2 AM $ 0.0392
+0.03%
$ 121,727 $ 59,445
Oct 23, 1 AM $ 0.0392
+0.27%
$ 121,689 $ 60,030
Oct 23, 12 AM $ 0.0391
+0.39%
$ 121,435 $ 60,060
Oct 22, 11 PM $ 0.039
+0.38%
$ 121,056 $ 59,506
Oct 22, 10 PM $ 0.0388
-0.06%
$ 120,612 $ 60,554
Oct 22, 9 PM $ 0.0388
-0.44%
$ 120,556 $ 61,378
Oct 22, 8 PM $ 0.039
-0.31%
$ 121,196 $ 61,358
Oct 22, 7 PM $ 0.0391
+0.01%
$ 121,481 $ 61,413
Oct 22, 6 PM $ 0.0391
+0.24%
$ 121,363 $ 60,767
Oct 22, 5 PM $ 0.039
-0.54%
$ 121,233 $ 60,808
Oct 22, 4 PM $ 0.0392
-0.36%
$ 121,776 $ 61,098
Oct 22, 3 PM $ 0.0393
+0.02%
$ 122,096 $ 61,406
Oct 22, 2 PM $ 0.0392
-0.17%
$ 121,851 $ 61,726
Oct 22, 1 PM $ 0.0392
-0.01%
$ 121,605 $ 61,441
Oct 22, 12 PM $ 0.0391
+0.41%
$ 121,515 $ 61,423