Coinranking
FERMA Historical Data
FERMA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2 AM | $0.0269 | +0.43% | ||
| Mar 29, 1 AM | $0.0268 | +0.08% | ||
| Mar 29, 12 AM | $0.0267 | +0.04% | ||
| Mar 28, 11 PM | $0.0267 | -0.47% | ||
| Mar 28, 10 PM | $0.0268 | +0.07% | ||
| Mar 28, 9 PM | $0.0268 | -0.39% | ||
| Mar 28, 8 PM | $0.0269 | +0.11% | ||
| Mar 28, 7 PM | $0.0269 | -0.20% | ||
| Mar 28, 6 PM | $0.0269 | +0.07% | ||
| Mar 28, 5 PM | $0.0268 | -0.26% | ||
| Mar 28, 4 PM | $0.0269 | -0.05% | ||
| Mar 28, 3 PM | $0.0269 | +0.34% | ||
| Mar 28, 2 PM | $0.0268 | -0.02% | ||
| Mar 28, 1 PM | $0.0269 | +0.63% | ||
| Mar 28, 12 PM | $0.0267 | +0.17% | ||
| Mar 28, 11 AM | $0.0267 | +0.19% | ||
| Mar 28, 10 AM | $0.0266 | -0.18% | ||
| Mar 28, 9 AM | $0.0267 | -0.08% | ||
| Mar 28, 8 AM | $0.0267 | -0.24% | ||
| Mar 28, 7 AM | $0.0267 | +0.13% | ||
| Mar 28, 6 AM | $0.0267 | +0.04% | ||
| Mar 28, 5 AM | $0.0267 | +0.25% | ||
| Mar 28, 4 AM | $0.0266 | +0.11% | ||
| Mar 28, 3 AM | $0.0266 | +0.36% | ||
| Mar 28, 2 AM | $0.0266 | +0.02% | ||
| Mar 28, 1 AM | $0.0265 | -0.55% | ||
| Mar 28, 12 AM | $0.0267 | +0.06% | ||
| Mar 27, 11 PM | $0.0267 | +0.51% | ||
| Mar 27, 10 PM | $0.0265 | +0.00% | ||
| Mar 27, 9 PM | $0.0265 | -0.03% | ||
| Mar 27, 8 PM | $0.0266 | +0.02% | ||
| Mar 27, 7 PM | $0.0265 | +0.20% | ||
| Mar 27, 6 PM | $0.0264 | +0.18% | ||
| Mar 27, 5 PM | $0.0264 | -0.43% | ||
| Mar 27, 4 PM | $0.0265 | -0.30% | ||
| Mar 27, 3 PM | $0.0266 | +0.01% | ||
| Mar 27, 2 PM | $0.0265 | -0.16% | ||
| Mar 27, 1 PM | $0.0266 | -0.76% | ||
| Mar 27, 12 PM | $0.0267 | -0.24% | ||
| Mar 27, 11 AM | $0.0268 | +0.37% | ||
| Mar 27, 10 AM | $0.0268 | -1.30% | ||
| Mar 27, 9 AM | $0.0273 | -0.19% | ||
| Mar 27, 8 AM | $0.0273 | -0.72% | ||
| Mar 27, 7 AM | $0.0276 | -0.02% | ||
| Mar 27, 6 AM | $0.0276 | +0.14% | ||
| Mar 27, 5 AM | $0.0276 | +0.12% | ||
| Mar 27, 4 AM | $0.0276 | -0.23% | ||
| Mar 27, 3 AM | $0.0277 | -0.09% | ||
| Mar 27, 2 AM | $0.0277 | -0.17% | ||
| Mar 27, 1 AM | $0.0277 | +0.18% | ||