FERMA Historical Data

FERMA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0352
-0.56%
$ 109,362 $ 51,261
Dec 23, 5 AM $ 0.0354
-0.09%
$ 109,824 $ 49,992
Dec 23, 4 AM $ 0.0355
-0.32%
$ 110,209 $ 49,717
Dec 23, 3 AM $ 0.0355
-0.02%
$ 110,374 $ 49,157
Dec 23, 2 AM $ 0.0356
-0.34%
$ 110,576 $ 49,606
Dec 23, 1 AM $ 0.0357
-0.25%
$ 110,889 $ 49,510
Dec 23, 12 AM $ 0.0358
+0.24%
$ 111,209 $ 49,083
Dec 22, 11 PM $ 0.0357
-0.13%
$ 110,861 $ 49,804
Dec 22, 10 PM $ 0.0358
+0.51%
$ 111,082 $ 49,964
Dec 22, 9 PM $ 0.0356
-0.23%
$ 110,464 $ 49,383
Dec 22, 8 PM $ 0.0356
+0.20%
$ 110,529 $ 49,368
Dec 22, 7 PM $ 0.0356
-1.04%
$ 110,566 $ 48,244
Dec 22, 6 PM $ 0.036
+0.06%
$ 111,784 $ 47,683
Dec 22, 5 PM $ 0.036
-0.31%
$ 111,911 $ 47,490
Dec 22, 4 PM $ 0.0362
-0.17%
$ 112,355 $ 46,752
Dec 22, 3 PM $ 0.0361
-0.70%
$ 112,237 $ 45,918
Dec 22, 2 PM $ 0.0363
+0.02%
$ 112,644 $ 45,921
Dec 22, 1 PM $ 0.0362
-0.51%
$ 112,454 $ 47,265
Dec 22, 12 PM $ 0.0364
+0.34%
$ 113,016 $ 47,338
Dec 22, 11 AM $ 0.0362
+0.05%
$ 112,557 $ 46,960
Dec 22, 10 AM $ 0.0362
+0.03%
$ 112,510 $ 46,402
Dec 22, 9 AM $ 0.0362
+0.59%
$ 112,408 $ 45,814
Dec 22, 8 AM $ 0.0361
+0.30%
$ 111,964 $ 45,699
Dec 22, 7 AM $ 0.0359
-0.08%
$ 111,380 $ 44,222
Dec 22, 6 AM $ 0.0359
+0.17%
$ 111,402 $ 44,465
Dec 22, 5 AM $ 0.0358
+0.00%
$ 111,312 $ 44,405
Dec 22, 4 AM $ 0.0359
+0.37%
$ 111,569 $ 44,075
Dec 22, 3 AM $ 0.0358
+0.30%
$ 111,063 $ 44,000
Dec 22, 2 AM $ 0.0357
-0.15%
$ 110,868 $ 42,702
Dec 22, 1 AM $ 0.0359
+0.20%
$ 111,473 $ 42,965
Dec 22, 12 AM $ 0.0359
+0.47%
$ 111,482 $ 42,584
Dec 21, 11 PM $ 0.0357
+0.22%
$ 111,011 $ 41,470
Dec 21, 10 PM $ 0.0357
+0.33%
$ 110,725 $ 40,636
Dec 21, 9 PM $ 0.0355
-0.24%
$ 110,222 $ 41,040
Dec 21, 8 PM $ 0.0355
-0.31%
$ 110,386 $ 40,700
Dec 21, 7 PM $ 0.0357
+0.13%
$ 110,812 $ 40,409
Dec 21, 6 PM $ 0.0356
-0.06%
$ 110,498 $ 40,158
Dec 21, 5 PM $ 0.0356
+0.09%
$ 110,610 $ 39,118
Dec 21, 4 PM $ 0.0356
+0.29%
$ 110,594 $ 38,580
Dec 21, 3 PM $ 0.0355
-0.05%
$ 110,290 $ 38,803
Dec 21, 2 PM $ 0.0355
+0.50%
$ 110,197 $ 37,687
Dec 21, 1 PM $ 0.0354
-0.94%
$ 109,784 $ 35,784
Dec 21, 12 PM $ 0.0357
-0.01%
$ 110,902 $ 35,241
Dec 21, 11 AM $ 0.0357
+0.05%
$ 110,933 $ 34,563
Dec 21, 10 AM $ 0.0358
-0.42%
$ 111,014 $ 34,644
Dec 21, 9 AM $ 0.0359
+0.44%
$ 111,423 $ 34,512
Dec 21, 8 AM $ 0.0357
+0.47%
$ 110,843 $ 33,858
Dec 21, 7 AM $ 0.0355
+0.04%
$ 110,334 $ 34,269
Dec 21, 6 AM $ 0.0355
-0.25%
$ 110,166 $ 33,946
Dec 21, 5 AM $ 0.0355
+0.06%
$ 110,315 $ 33,982