FERMA Historical Data

FERMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0391
+0.41%
$ 121,515 $ 61,423
Oct 22, 11 AM $ 0.0389
-0.22%
$ 120,910 $ 60,313
Oct 22, 10 AM $ 0.039
-0.51%
$ 121,109 $ 60,511
Oct 22, 9 AM $ 0.0391
-0.41%
$ 121,463 $ 60,745
Oct 22, 8 AM $ 0.0392
-0.01%
$ 121,779 $ 60,252
Oct 22, 7 AM $ 0.0392
+0.25%
$ 121,857 $ 60,197
Oct 22, 6 AM $ 0.0391
-0.22%
$ 121,481 $ 60,536
Oct 22, 5 AM $ 0.0392
-0.50%
$ 121,711 $ 61,390
Oct 22, 4 AM $ 0.0393
+0.43%
$ 122,177 $ 62,220
Oct 22, 3 AM $ 0.0392
-0.26%
$ 121,612 $ 63,104
Oct 22, 2 AM $ 0.0392
-0.18%
$ 121,745 $ 62,929
Oct 22, 1 AM $ 0.0392
+0.02%
$ 121,770 $ 63,034
Oct 22, 12 AM $ 0.0392
-0.40%
$ 121,571 $ 62,651
Oct 21, 11 PM $ 0.0394
-0.41%
$ 122,242 $ 62,548
Oct 21, 10 PM $ 0.0396
-1.42%
$ 122,997 $ 61,221
Oct 21, 9 PM $ 0.0402
-0.14%
$ 124,875 $ 60,150
Oct 21, 8 PM $ 0.0402
-1.10%
$ 124,680 $ 58,986
Oct 21, 7 PM $ 0.0406
+0.21%
$ 126,074 $ 59,234
Oct 21, 6 PM $ 0.0406
-0.06%
$ 126,099 $ 59,229
Oct 21, 5 PM $ 0.0408
-0.58%
$ 126,620 $ 58,598
Oct 21, 4 PM $ 0.0412
+0.34%
$ 127,872 $ 57,753
Oct 21, 3 PM $ 0.0411
+2.08%
$ 127,766 $ 57,699
Oct 21, 2 PM $ 0.0401
+2.07%
$ 124,583 $ 57,282
Oct 21, 1 PM $ 0.0392
-0.48%
$ 121,866 $ 57,278
Oct 21, 12 PM $ 0.0395
+0.44%
$ 122,680 $ 56,701
Oct 21, 11 AM $ 0.0394
+0.17%
$ 122,242 $ 56,687
Oct 21, 10 AM $ 0.0394
+0.93%
$ 122,416 $ 56,973
Oct 21, 9 AM $ 0.0391
+0.07%
$ 121,295 $ 56,810
Oct 21, 8 AM $ 0.039
-0.46%
$ 121,037 $ 57,193
Oct 21, 7 AM $ 0.0392
+0.25%
$ 121,758 $ 57,552
Oct 21, 6 AM $ 0.0392
+0.61%
$ 121,683 $ 57,140
Oct 21, 5 AM $ 0.039
+0.03%
$ 121,236 $ 57,582
Oct 21, 4 AM $ 0.0391
-1.17%
$ 121,453 $ 57,329
Oct 21, 3 AM $ 0.0396
-0.17%
$ 123,074 $ 57,233
Oct 21, 2 AM $ 0.0397
-0.20%
$ 123,233 $ 56,841
Oct 21, 1 AM $ 0.0399
-0.40%
$ 123,885 $ 57,115
Oct 21, 12 AM $ 0.04
-0.12%
$ 124,326 $ 57,743
Oct 20, 11 PM $ 0.0401
-0.31%
$ 124,645 $ 58,334
Oct 20, 10 PM $ 0.0401
+0.24%
$ 124,655 $ 57,906
Oct 20, 9 PM $ 0.0401
-0.48%
$ 124,425 $ 58,314
Oct 20, 8 PM $ 0.0402
-0.01%
$ 124,866 $ 57,912
Oct 20, 7 PM $ 0.0402
+0.10%
$ 124,794 $ 56,891
Oct 20, 6 PM $ 0.0402
+0.54%
$ 124,794 $ 56,730
Oct 20, 5 PM $ 0.0401
+0.02%
$ 124,425 $ 56,542
Oct 20, 4 PM $ 0.0399
-1.19%
$ 123,962 $ 57,282
Oct 20, 3 PM $ 0.0405
+0.26%
$ 125,673 $ 57,395
Oct 20, 2 PM $ 0.0404
+0.21%
$ 125,307 $ 57,343
Oct 20, 1 PM $ 0.0403
+0.23%
$ 125,120 $ 57,008
Oct 20, 12 PM $ 0.0402
-0.27%
$ 124,838 $ 58,262
Oct 20, 11 AM $ 0.0402
+0.16%
$ 124,925 $ 59,044