FERMA Historical Data

FERMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0402
-0.27%
$ 124,838 $ 58,262
Oct 20, 11 AM $ 0.0402
+0.16%
$ 124,925 $ 59,044
Oct 20, 10 AM $ 0.0402
-0.13%
$ 124,754 $ 58,570
Oct 20, 9 AM $ 0.0402
-0.28%
$ 124,766 $ 58,812
Oct 20, 8 AM $ 0.0403
+0.09%
$ 125,170 $ 58,635
Oct 20, 7 AM $ 0.0403
-0.17%
$ 125,124 $ 58,388
Oct 20, 6 AM $ 0.0403
+0.03%
$ 125,195 $ 57,732
Oct 20, 5 AM $ 0.0402
+0.41%
$ 124,922 $ 56,061
Oct 20, 4 AM $ 0.04
+0.07%
$ 124,208 $ 55,766
Oct 20, 3 AM $ 0.0397
+0.63%
$ 123,214 $ 54,055
Oct 20, 2 AM $ 0.0394
+0.77%
$ 122,493 $ 53,819
Oct 20, 1 AM $ 0.0392
+0.16%
$ 121,845 $ 53,046
Oct 20, 12 AM $ 0.0391
-0.72%
$ 121,531 $ 51,823
Oct 19, 11 PM $ 0.0393
-0.87%
$ 122,118 $ 50,995
Oct 19, 10 PM $ 0.0397
+0.39%
$ 123,124 $ 51,063
Oct 19, 9 PM $ 0.0394
-0.35%
$ 122,549 $ 50,013
Oct 19, 8 PM $ 0.0395
-0.15%
$ 122,773 $ 50,059
Oct 19, 7 PM $ 0.0395
-0.44%
$ 122,683 $ 50,634
Oct 19, 6 PM $ 0.0397
+0.44%
$ 123,335 $ 49,374
Oct 19, 5 PM $ 0.0396
+0.45%
$ 122,922 $ 48,998
Oct 19, 4 PM $ 0.0394
+0.01%
$ 122,469 $ 48,287
Oct 19, 3 PM $ 0.0394
+0.06%
$ 122,236 $ 47,098
Oct 19, 2 PM $ 0.0393
+0.28%
$ 122,074 $ 46,704
Oct 19, 1 PM $ 0.0392
+0.43%
$ 121,711 $ 46,578
Oct 19, 12 PM $ 0.039
-0.21%
$ 121,230 $ 46,137
Oct 19, 11 AM $ 0.0391
+0.11%
$ 121,264 $ 45,682
Oct 19, 10 AM $ 0.039
+0.11%
$ 121,130 $ 45,032
Oct 19, 9 AM $ 0.039
+1.24%
$ 121,251 $ 44,805
Oct 19, 8 AM $ 0.0386
-0.34%
$ 119,879 $ 44,418
Oct 19, 7 AM $ 0.0387
-0.05%
$ 120,258 $ 44,242
Oct 19, 6 AM $ 0.0387
-0.15%
$ 120,205 $ 44,578
Oct 19, 5 AM $ 0.0388
-0.20%
$ 120,338 $ 45,112
Oct 19, 4 AM $ 0.0388
-0.17%
$ 120,630 $ 44,364
Oct 19, 3 AM $ 0.0389
+0.30%
$ 120,767 $ 45,001
Oct 19, 2 AM $ 0.0387
-0.05%
$ 120,323 $ 44,914
Oct 19, 1 AM $ 0.0388
+0.02%
$ 120,438 $ 45,126
Oct 19, 12 AM $ 0.0387
-0.43%
$ 120,270 $ 46,260
Oct 18, 11 PM $ 0.0389
-0.11%
$ 120,637 $ 46,856
Oct 18, 10 PM $ 0.0388
-0.14%
$ 120,606 $ 47,072
Oct 18, 9 PM $ 0.0389
-0.11%
$ 120,643 $ 47,742
Oct 18, 8 PM $ 0.0389
+0.09%
$ 120,637 $ 48,367
Oct 18, 7 PM $ 0.0388
+0.20%
$ 120,584 $ 49,510
Oct 18, 6 PM $ 0.0387
-0.17%
$ 120,270 $ 50,528
Oct 18, 5 PM $ 0.0387
+0.05%
$ 120,264 $ 51,336
Oct 18, 4 PM $ 0.0387
-0.39%
$ 120,118 $ 52,212
Oct 18, 3 PM $ 0.0388
+0.11%
$ 120,488 $ 52,765
Oct 18, 2 PM $ 0.0388
-0.04%
$ 120,416 $ 53,709
Oct 18, 1 PM $ 0.0387
-0.25%
$ 120,273 $ 53,979
Oct 18, 12 PM $ 0.0388
+0.03%
$ 120,512 $ 53,944
Oct 18, 11 AM $ 0.0388
+0.02%
$ 120,469 $ 53,592