FERMA Historical Data

FERMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0388
+0.02%
$ 120,469 $ 53,592
Oct 18, 10 AM $ 0.0388
-0.01%
$ 120,410 $ 54,518
Oct 18, 9 AM $ 0.0387
-0.02%
$ 120,267 $ 54,653
Oct 18, 8 AM $ 0.0387
-0.37%
$ 120,286 $ 55,192
Oct 18, 7 AM $ 0.0389
+0.21%
$ 120,767 $ 55,946
Oct 18, 6 AM $ 0.0388
+0.14%
$ 120,382 $ 56,787
Oct 18, 5 AM $ 0.0387
+0.37%
$ 120,320 $ 57,371
Oct 18, 4 AM $ 0.0386
-0.54%
$ 120,037 $ 58,427
Oct 18, 3 AM $ 0.0388
+0.46%
$ 120,602 $ 59,753
Oct 18, 2 AM $ 0.0387
-0.50%
$ 120,177 $ 60,098
Oct 18, 1 AM $ 0.0388
+0.42%
$ 120,547 $ 60,327
Oct 18, 12 AM $ 0.0387
+0.40%
$ 120,363 $ 60,417
Oct 17, 11 PM $ 0.0386
-0.46%
$ 119,997 $ 61,107
Oct 17, 10 PM $ 0.0387
-0.47%
$ 120,429 $ 61,405
Oct 17, 9 PM $ 0.0389
+0.28%
$ 120,761 $ 62,316
Oct 17, 8 PM $ 0.0388
+0.62%
$ 120,624 $ 62,756
Oct 17, 7 PM $ 0.0386
-0.08%
$ 119,891 $ 62,288
Oct 17, 6 PM $ 0.0387
+0.23%
$ 120,034 $ 62,735
Oct 17, 5 PM $ 0.0385
-0.11%
$ 119,680 $ 62,991
Oct 17, 4 PM $ 0.0386
-0.16%
$ 119,873 $ 62,313
Oct 17, 3 PM $ 0.0386
+1.29%
$ 119,913 $ 62,627
Oct 17, 2 PM $ 0.0382
-0.53%
$ 118,634 $ 62,343
Oct 17, 1 PM $ 0.0383
+0.25%
$ 118,823 $ 62,807
Oct 17, 12 PM $ 0.0382
-0.30%
$ 118,547 $ 63,094
Oct 17, 11 AM $ 0.0384
+1.18%
$ 119,143 $ 64,113
Oct 17, 10 AM $ 0.0379
-0.26%
$ 117,612 $ 64,417
Oct 17, 9 AM $ 0.038
+0.02%
$ 118,128 $ 64,415
Oct 17, 8 AM $ 0.038
-0.81%
$ 118,038 $ 63,826
Oct 17, 7 AM $ 0.0384
-0.77%
$ 119,351 $ 63,733
Oct 17, 6 AM $ 0.0387
-0.95%
$ 120,196 $ 63,041
Oct 17, 5 AM $ 0.0393
-0.26%
$ 122,130 $ 62,891
Oct 17, 4 AM $ 0.0395
-0.18%
$ 122,698 $ 62,372
Oct 17, 3 AM $ 0.0395
-0.05%
$ 122,643 $ 61,689
Oct 17, 2 AM $ 0.0394
+0.13%
$ 122,475 $ 61,838
Oct 17, 1 AM $ 0.0394
-0.05%
$ 122,360 $ 62,200
Oct 17, 12 AM $ 0.0394
+0.74%
$ 122,453 $ 61,148
Oct 16, 11 PM $ 0.0392
+0.08%
$ 121,596 $ 61,358
Oct 16, 10 PM $ 0.0392
-0.19%
$ 121,630 $ 62,049
Oct 16, 9 PM $ 0.0393
+0.32%
$ 121,919 $ 61,795
Oct 16, 8 PM $ 0.0391
-0.48%
$ 121,354 $ 61,078
Oct 16, 7 PM $ 0.0393
-0.18%
$ 121,956 $ 61,388
Oct 16, 6 PM $ 0.0393
+0.08%
$ 122,006 $ 61,447
Oct 16, 5 PM $ 0.0394
+0.01%
$ 122,369 $ 61,084
Oct 16, 4 PM $ 0.0392
-0.50%
$ 121,866 $ 61,292
Oct 16, 3 PM $ 0.0395
-1.50%
$ 122,733 $ 61,658
Oct 16, 2 PM $ 0.0403
+0.21%
$ 125,198 $ 61,883
Oct 16, 1 PM $ 0.0403
-0.53%
$ 125,114 $ 61,668
Oct 16, 12 PM $ 0.0405
+0.24%
$ 125,670 $ 60,826
Oct 16, 11 AM $ 0.0403
-0.15%
$ 125,257 $ 59,758
Oct 16, 10 AM $ 0.0405
+0.54%
$ 125,686 $ 58,893