Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 PM $0.0283
+0.11%
$311,531 $36,124
Mar 21, 7 PM $0.0283
-0.12%
$311,245 $37,146
Mar 21, 6 PM $0.0283
+0.09%
$311,201 $37,801
Mar 21, 5 PM $0.0282
-0.05%
$310,541 $38,555
Mar 21, 4 PM $0.0283
-0.43%
$310,959 $39,325
Mar 21, 3 PM $0.0284
+0.07%
$312,367 $39,819
Mar 21, 2 PM $0.0284
-0.14%
$312,257 $40,866
Mar 21, 1 PM $0.0284
+0.03%
$312,774 $41,422
Mar 21, 12 PM $0.0284
+0.01%
$312,653 $41,815
Mar 21, 11 AM $0.0284
-0.08%
$311,894 $42,528
Mar 21, 10 AM $0.0284
-0.12%
$312,004 $43,144
Mar 21, 9 AM $0.0284
+0.02%
$312,455 $43,419
Mar 21, 8 AM $0.0284
-0.19%
$311,982 $43,675
Mar 21, 7 AM $0.0284
-0.07%
$312,609 $43,636
Mar 21, 6 AM $0.0284
+0.06%
$312,807 $44,040
Mar 21, 5 AM $0.0284
+0.08%
$312,565 $43,871
Mar 21, 4 AM $0.0284
-0.13%
$312,114 $43,716
Mar 21, 3 AM $0.0284
-0.01%
$312,697 $44,418
Mar 21, 2 AM $0.0284
+0.10%
$312,763 $45,059
Mar 21, 1 AM $0.0284
-0.18%
$312,191 $45,567
Mar 21, 12 AM $0.0284
+0.16%
$312,114 $45,465
Mar 20, 11 PM $0.0283
-0.44%
$87,958 $45,263
Mar 20, 10 PM $0.0285
+0.50%
$88,451 $44,943
Mar 20, 9 PM $0.0284
+0.77%
$88,069 $44,675
Mar 20, 8 PM $0.0281
-0.19%
$87,396 $44,759
Mar 20, 7 PM $0.0282
+0.54%
$87,501 $44,730
Mar 20, 6 PM $0.0281
-0.17%
$87,156 $44,941
Mar 20, 5 PM $0.028
-0.14%
$87,042 $44,540
Mar 20, 4 PM $0.028
-0.22%
$86,995 $44,296
Mar 20, 3 PM $0.0281
+0.20%
$87,265 $44,718
Mar 20, 2 PM $0.028
-0.16%
$87,038 $42,272
Mar 20, 1 PM $0.0281
-0.44%
$87,324 $40,183
Mar 20, 12 PM $0.0283
-0.20%
$87,771 $39,757
Mar 20, 11 AM $0.0283
-0.14%
$87,840 $40,172
Mar 20, 10 AM $0.0284
+0.17%
$88,206 $40,545
Mar 20, 9 AM $0.0283
-0.67%
$88,001 $40,899
Mar 20, 8 AM $0.0286
+0.47%
$88,839 $40,952
Mar 20, 7 AM $0.0285
+0.51%
$88,389 $40,859
Mar 20, 6 AM $0.0284
+0.01%
$88,076 $40,541
Mar 20, 5 AM $0.0284
-0.26%
$88,072 $40,817
Mar 20, 4 AM $0.0284
-0.02%
$88,305 $41,268
Mar 20, 3 AM $0.0284
+0.47%
$88,256 $41,393
Mar 20, 2 AM $0.0283
+0.03%
$87,902 $41,179
Mar 20, 1 AM $0.0283
+0.42%
$88,001 $40,857
Mar 20, 12 AM $0.0282
+0.22%
$87,526 $40,910
Mar 19, 11 PM $0.0281
-0.26%
$87,305 $40,972
Mar 19, 10 PM $0.0282
-0.42%
$87,579 $41,012
Mar 19, 9 PM $0.0283
-0.06%
$87,868 $41,037
Mar 19, 8 PM $0.0283
+0.42%
$87,948 $41,297
Mar 19, 7 PM $0.0283
+0.89%
$87,771 $41,455