FERMA Historical Data

FERMA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0349
-0.34%
$ 108,399 $ 53,659
Dec 17, 4 AM $ 0.035
-0.47%
$ 108,582 $ 53,367
Dec 17, 3 AM $ 0.0352
-0.24%
$ 109,244 $ 53,480
Dec 17, 2 AM $ 0.0353
+0.00%
$ 109,529 $ 52,509
Dec 17, 1 AM $ 0.0354
+0.31%
$ 109,790 $ 51,683
Dec 17, 12 AM $ 0.0353
-0.36%
$ 109,638 $ 51,530
Dec 16, 11 PM $ 0.0354
+0.00%
$ 109,803 $ 52,269
Dec 16, 10 PM $ 0.0354
+0.08%
$ 109,803 $ 52,250
Dec 16, 9 PM $ 0.0354
+0.08%
$ 109,877 $ 51,981
Dec 16, 8 PM $ 0.0353
-0.06%
$ 109,669 $ 52,311
Dec 16, 7 PM $ 0.0354
-0.01%
$ 109,772 $ 52,164
Dec 16, 6 PM $ 0.0354
+0.95%
$ 110,070 $ 52,358
Dec 16, 5 PM $ 0.0352
-0.42%
$ 109,147 $ 52,829
Dec 16, 4 PM $ 0.0353
-0.53%
$ 109,713 $ 52,725
Dec 16, 3 PM $ 0.0353
+0.62%
$ 109,728 $ 52,791
Dec 16, 2 PM $ 0.0352
+0.37%
$ 109,334 $ 52,745
Dec 16, 1 PM $ 0.0351
-0.24%
$ 108,942 $ 52,570
Dec 16, 12 PM $ 0.0352
-0.11%
$ 109,182 $ 52,019
Dec 16, 11 AM $ 0.0351
+0.05%
$ 109,095 $ 52,402
Dec 16, 10 AM $ 0.0351
+0.77%
$ 108,915 $ 51,385
Dec 16, 9 AM $ 0.0348
-0.16%
$ 107,952 $ 51,606
Dec 16, 8 AM $ 0.0348
+0.47%
$ 108,098 $ 51,589
Dec 16, 7 AM $ 0.0347
-0.68%
$ 107,651 $ 50,554
Dec 16, 6 AM $ 0.0348
+0.55%
$ 108,197 $ 50,600
Dec 16, 5 AM $ 0.0347
+0.27%
$ 107,790 $ 51,551
Dec 16, 4 AM $ 0.0345
-0.35%
$ 107,157 $ 51,385
Dec 16, 3 AM $ 0.0346
-0.05%
$ 107,483 $ 51,124
Dec 16, 2 AM $ 0.0347
+0.29%
$ 107,762 $ 51,352
Dec 16, 1 AM $ 0.0346
-0.04%
$ 107,554 $ 52,468
Dec 16, 12 AM $ 0.0347
-0.48%
$ 107,787 $ 52,957
Dec 15, 11 PM $ 0.0349
+0.20%
$ 108,231 $ 53,568
Dec 15, 10 PM $ 0.0347
-0.33%
$ 107,604 $ 53,539
Dec 15, 9 PM $ 0.0348
+0.49%
$ 107,952 $ 54,010
Dec 15, 8 PM $ 0.0346
-0.42%
$ 107,474 $ 53,292
Dec 15, 7 PM $ 0.0347
+0.18%
$ 107,862 $ 52,544
Dec 15, 6 PM $ 0.0346
+0.12%
$ 107,554 $ 51,600
Dec 15, 5 PM $ 0.0346
-0.61%
$ 107,461 $ 51,322
Dec 15, 4 PM $ 0.0347
-0.83%
$ 107,896 $ 51,023
Dec 15, 3 PM $ 0.0351
-1.34%
$ 109,042 $ 50,376
Dec 15, 2 PM $ 0.0358
-0.73%
$ 111,271 $ 50,202
Dec 15, 1 PM $ 0.0362
-0.21%
$ 112,318 $ 50,348
Dec 15, 12 PM $ 0.0362
-0.02%
$ 112,408 $ 50,843
Dec 15, 11 AM $ 0.0362
-0.37%
$ 112,364 $ 50,826
Dec 15, 10 AM $ 0.0363
+0.08%
$ 112,650 $ 52,098
Dec 15, 9 AM $ 0.0362
-0.17%
$ 112,544 $ 52,045
Dec 15, 8 AM $ 0.0362
-0.02%
$ 112,470 $ 51,434
Dec 15, 7 AM $ 0.0362
-0.12%
$ 112,389 $ 50,756
Dec 15, 6 AM $ 0.0363
+0.36%
$ 112,616 $ 50,135
Dec 15, 5 AM $ 0.0361
-0.35%
$ 112,094 $ 49,089
Dec 15, 4 AM $ 0.0361
+0.38%
$ 112,222 $ 48,848