FERMA Historical Data

FERMA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.031
-0.79%
$ 96,307 $ 49,436
Feb 1, 3 PM $ 0.0311
-0.93%
$ 96,708 $ 49,665
Feb 1, 2 PM $ 0.0315
+0.12%
$ 97,702 $ 50,416
Feb 1, 1 PM $ 0.0315
-0.20%
$ 97,720 $ 50,985
Feb 1, 12 PM $ 0.0315
-0.33%
$ 97,931 $ 50,658
Feb 1, 11 AM $ 0.0316
+0.70%
$ 98,264 $ 50,149
Feb 1, 10 AM $ 0.0315
-0.52%
$ 97,925 $ 50,554
Feb 1, 9 AM $ 0.0316
+0.21%
$ 98,279 $ 51,111
Feb 1, 8 AM $ 0.0316
+0.30%
$ 98,139 $ 51,466
Feb 1, 7 AM $ 0.0316
+0.34%
$ 98,077 $ 51,884
Feb 1, 6 AM $ 0.0315
-0.23%
$ 97,900 $ 51,878
Feb 1, 5 AM $ 0.0316
-0.54%
$ 98,183 $ 51,846
Feb 1, 4 AM $ 0.0318
+0.27%
$ 98,655 $ 52,821
Feb 1, 3 AM $ 0.0317
-0.24%
$ 98,506 $ 52,826
Feb 1, 2 AM $ 0.0318
+0.58%
$ 98,593 $ 52,265
Feb 1, 1 AM $ 0.0316
-0.66%
$ 98,006 $ 52,228
Feb 1, 12 AM $ 0.0318
+0.11%
$ 98,590 $ 51,971
Download