FERMA Historical Data

FERMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0405
+0.24%
$ 125,670 $ 60,826
Oct 16, 11 AM $ 0.0403
-0.15%
$ 125,257 $ 59,758
Oct 16, 10 AM $ 0.0405
+0.54%
$ 125,686 $ 58,893
Oct 16, 9 AM $ 0.0403
+0.42%
$ 125,474 $ 58,240
Oct 16, 8 AM $ 0.0402
+0.20%
$ 124,692 $ 58,008
Oct 16, 7 AM $ 0.0401
-0.93%
$ 124,981 $ 56,818
Oct 16, 6 AM $ 0.0405
+0.51%
$ 125,496 $ 56,414
Oct 16, 5 AM $ 0.0402
-0.27%
$ 124,860 $ 55,845
Oct 16, 4 AM $ 0.0403
-0.27%
$ 125,117 $ 55,082
Oct 16, 3 AM $ 0.0404
-0.09%
$ 125,509 $ 54,365
Oct 16, 2 AM $ 0.0404
+0.19%
$ 125,592 $ 54,238
Oct 16, 1 AM $ 0.0403
+0.72%
$ 125,279 $ 53,637
Oct 16, 12 AM $ 0.0401
-0.26%
$ 124,450 $ 53,607
Oct 15, 11 PM $ 0.0402
+0.12%
$ 124,794 $ 51,932
Oct 15, 10 PM $ 0.0402
-0.07%
$ 124,695 $ 50,699
Oct 15, 9 PM $ 0.0402
-0.38%
$ 124,683 $ 50,287
Oct 15, 8 PM $ 0.0403
+0.19%
$ 125,263 $ 50,243
Oct 15, 7 PM $ 0.0403
-0.27%
$ 125,176 $ 49,513
Oct 15, 6 PM $ 0.0403
+0.07%
$ 125,260 $ 48,466
Oct 15, 5 PM $ 0.0402
+0.03%
$ 124,875 $ 48,205
Oct 15, 4 PM $ 0.0401
-0.12%
$ 124,475 $ 47,100
Oct 15, 3 PM $ 0.04
-0.47%
$ 124,344 $ 46,020
Oct 15, 2 PM $ 0.0403
+0.12%
$ 125,089 $ 45,159
Oct 15, 1 PM $ 0.0403
-0.40%
$ 125,207 $ 44,405
Oct 15, 12 PM $ 0.0405
-0.44%
$ 125,738 $ 43,923
Oct 15, 11 AM $ 0.0406
-0.30%
$ 126,077 $ 42,990
Oct 15, 10 AM $ 0.0407
-0.27%
$ 126,434 $ 42,178
Oct 15, 9 AM $ 0.0408
-0.58%
$ 126,741 $ 41,426
Oct 15, 8 AM $ 0.0411
+0.58%
$ 127,536 $ 41,264
Oct 15, 7 AM $ 0.0408
+0.05%
$ 126,676 $ 41,548
Oct 15, 6 AM $ 0.0408
-0.06%
$ 126,583 $ 41,671
Oct 15, 5 AM $ 0.0407
-0.02%
$ 126,468 $ 41,183
Oct 15, 4 AM $ 0.0408
+0.41%
$ 126,602 $ 39,692
Oct 15, 3 AM $ 0.0406
-1.03%
$ 125,946 $ 37,847
Oct 15, 2 AM $ 0.0411
+0.46%
$ 127,493 $ 35,667
Oct 15, 1 AM $ 0.0409
-0.26%
$ 126,962 $ 34,986
Oct 15, 12 AM $ 0.041
-0.04%
$ 127,310 $ 35,097
Oct 14, 11 PM $ 0.0411
+0.24%
$ 127,676 $ 35,203
Oct 14, 10 PM $ 0.0409
-0.30%
$ 127,098 $ 35,661
Oct 14, 9 PM $ 0.041
+0.02%
$ 127,272 $ 35,826
Oct 14, 8 PM $ 0.0409
+0.07%
$ 127,002 $ 35,823
Oct 14, 7 PM $ 0.0408
-0.16%
$ 126,720 $ 35,787
Oct 14, 6 PM $ 0.041
+0.16%
$ 127,397 $ 35,862
Oct 14, 5 PM $ 0.0409
+0.45%
$ 127,092 $ 35,557
Oct 14, 4 PM $ 0.0409
+0.07%
$ 127,002 $ 35,446
Oct 14, 3 PM $ 0.0408
+1.07%
$ 126,415 $ 35,932
Oct 14, 2 PM $ 0.0404
+0.62%
$ 126,027 $ 35,913
Oct 14, 1 PM $ 0.0402
+0.21%
$ 124,841 $ 35,750
Oct 14, 12 PM $ 0.0403
-0.34%
$ 124,695 $ 35,603
Oct 14, 11 AM $ 0.0404
+0.78%
$ 125,493 $ 36,412