Coinranking
FERMA Historical Data
FERMA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 7 PM | $0.0283 | +0.89% | ||
| Mar 19, 6 PM | $0.028 | -0.37% | ||
| Mar 19, 5 PM | $0.0281 | +0.64% | ||
| Mar 19, 4 PM | $0.0279 | -0.02% | ||
| Mar 19, 1 PM | $0.028 | +0.57% | ||
| Mar 19, 12 PM | $0.0278 | -0.96% | ||
| Mar 19, 11 AM | $0.0281 | -0.32% | ||
| Mar 19, 10 AM | $0.0282 | -0.51% | ||
| Mar 19, 9 AM | $0.0283 | +0.63% | ||
| Mar 19, 8 AM | $0.0281 | -0.34% | ||
| Mar 19, 7 AM | $0.0282 | -0.32% | ||
| Mar 19, 6 AM | $0.0284 | -0.35% | ||
| Mar 19, 5 AM | $0.0285 | +0.02% | ||
| Mar 19, 4 AM | $0.0285 | -0.47% | ||
| Mar 19, 3 AM | $0.0287 | +0.43% | ||
| Mar 19, 2 AM | $0.0286 | -0.13% | ||
| Mar 19, 1 AM | $0.0286 | +0.21% | ||
| Mar 19, 12 AM | $0.0285 | -0.44% | ||
| Mar 18, 11 PM | $0.0286 | +0.14% | ||
| Mar 18, 10 PM | $0.0286 | -0.30% | ||
| Mar 18, 9 PM | $0.0287 | +0.13% | ||
| Mar 18, 8 PM | $0.0286 | +0.20% | ||
| Mar 18, 7 PM | $0.0286 | +0.20% | ||
| Mar 18, 6 PM | $0.0287 | -0.56% | ||
| Mar 18, 5 PM | $0.0288 | +0.43% | ||
| Mar 18, 4 PM | $0.0287 | -0.16% | ||
| Mar 18, 3 PM | $0.0287 | +0.32% | ||
| Mar 18, 12 PM | $0.0292 | -0.21% | ||
| Mar 18, 11 AM | $0.0294 | -1.38% | ||
| Mar 18, 10 AM | $0.0297 | -0.32% | ||
| Mar 18, 9 AM | $0.0298 | +0.11% | ||
| Mar 18, 8 AM | $0.0298 | +0.32% | ||
| Mar 18, 7 AM | $0.0297 | -0.07% | ||
| Mar 18, 6 AM | $0.0298 | +0.24% | ||
| Mar 18, 5 AM | $0.0298 | -0.24% | ||
| Mar 18, 4 AM | $0.0298 | -0.30% | ||
| Mar 18, 3 AM | $0.0299 | +0.07% | ||
| Mar 18, 2 AM | $0.0299 | +0.34% | ||
| Mar 18, 1 AM | $0.0298 | +0.30% | ||
| Mar 18, 12 AM | $0.0297 | -0.07% | ||
| Mar 17, 11 PM | $0.0297 | -0.46% | ||
| Mar 17, 10 PM | $0.0298 | -0.54% | ||
| Mar 17, 9 PM | $0.03 | +0.22% | ||
| Mar 17, 8 PM | $0.03 | +0.16% | ||
| Mar 17, 7 PM | $0.03 | -0.20% | ||
| Mar 17, 6 PM | $0.0301 | +0.18% | ||
| Mar 17, 5 PM | $0.03 | +0.62% | ||
| Mar 17, 4 PM | $0.0299 | +0.43% | ||
| Mar 17, 3 PM | $0.0298 | -0.49% | ||
| Mar 17, 2 PM | $0.0298 | +0.72% | ||