FERMA Historical Data

FERMA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0365
+0.06%
$ 113,206 $ 40,308
Dec 13, 3 AM $ 0.0364
+0.15%
$ 113,094 $ 40,320
Dec 13, 2 AM $ 0.0364
-0.05%
$ 112,995 $ 40,817
Dec 13, 1 AM $ 0.0364
-0.09%
$ 113,054 $ 42,133
Dec 13, 12 AM $ 0.0364
+0.22%
$ 113,150 $ 42,940
Dec 12, 11 PM $ 0.0364
+0.06%
$ 113,116 $ 44,284
Dec 12, 10 PM $ 0.0364
+0.05%
$ 113,057 $ 45,421
Dec 12, 9 PM $ 0.0364
-0.09%
$ 112,957 $ 46,656
Dec 12, 8 PM $ 0.0363
-0.04%
$ 112,867 $ 47,151
Dec 12, 7 PM $ 0.0364
-0.20%
$ 113,069 $ 46,962
Dec 12, 6 PM $ 0.0365
+0.64%
$ 113,377 $ 47,291
Dec 12, 5 PM $ 0.0363
+0.00%
$ 112,864 $ 46,695
Dec 12, 4 PM $ 0.0362
-0.29%
$ 112,532 $ 46,943
Dec 12, 3 PM $ 0.0364
-2.55%
$ 113,178 $ 46,774
Dec 12, 2 PM $ 0.0373
+0.17%
$ 115,799 $ 46,821
Dec 12, 1 PM $ 0.0372
-0.21%
$ 115,631 $ 47,150
Dec 12, 12 PM $ 0.0372
-0.14%
$ 115,597 $ 47,979
Dec 12, 11 AM $ 0.0373
-0.18%
$ 115,777 $ 47,579
Dec 12, 10 AM $ 0.0373
-0.06%
$ 115,976 $ 47,282
Dec 12, 4 AM $ 0.0372
-0.12%
$ 115,566 $ 53,708
Dec 12, 3 AM $ 0.0373
-0.24%
$ 115,904 $ 54,255
Dec 12, 2 AM $ 0.0374
+0.28%
$ 115,985 $ 55,262
Dec 12, 1 AM $ 0.0372
+0.13%
$ 115,547 $ 55,274
Dec 12, 12 AM $ 0.0373
-0.27%
$ 115,712 $ 55,089
Dec 11, 11 PM $ 0.0374
+0.33%
$ 116,112 $ 55,049
Dec 11, 10 PM $ 0.0373
-0.78%
$ 115,724 $ 55,223
Dec 11, 9 PM $ 0.0375
+1.26%
$ 116,423 $ 55,258
Dec 11, 8 PM $ 0.037
+0.65%
$ 114,783 $ 54,940
Dec 11, 7 PM $ 0.0369
+0.90%
$ 114,473 $ 55,161
Dec 11, 6 PM $ 0.0367
+1.07%
$ 114,116 $ 54,540
Dec 11, 5 PM $ 0.0363
+0.31%
$ 112,833 $ 54,156
Dec 11, 4 PM $ 0.0363
+0.34%
$ 112,836 $ 54,471
Dec 11, 3 PM $ 0.0362
+0.18%
$ 112,423 $ 55,021
Dec 11, 2 PM $ 0.0362
-0.40%
$ 112,476 $ 55,604
Dec 11, 1 PM $ 0.0364
+0.00%
$ 112,954 $ 55,352
Dec 11, 12 PM $ 0.0364
-0.16%
$ 113,097 $ 55,031
Dec 11, 11 AM $ 0.0364
-0.10%
$ 113,144 $ 56,080
Dec 11, 10 AM $ 0.0365
+0.12%
$ 113,246 $ 56,771
Dec 11, 9 AM $ 0.0365
+0.20%
$ 113,414 $ 57,748
Dec 11, 8 AM $ 0.0364
-0.21%
$ 112,939 $ 57,517
Dec 11, 7 AM $ 0.0364
-0.05%
$ 113,116 $ 58,642
Dec 11, 6 AM $ 0.0364
-0.17%
$ 113,131 $ 58,687
Dec 11, 5 AM $ 0.0365
-0.06%
$ 113,225 $ 58,085
Dec 11, 4 AM $ 0.0364
+0.59%
$ 113,178 $ 58,264
Dec 11, 3 AM $ 0.0363
-0.23%
$ 112,607 $ 57,342
Dec 11, 2 AM $ 0.0364
-0.84%
$ 112,982 $ 55,704
Dec 11, 1 AM $ 0.0367
-0.55%
$ 113,892 $ 55,408
Dec 11, 12 AM $ 0.0368
-0.80%
$ 114,408 $ 55,268
Dec 10, 11 PM $ 0.0372
-0.68%
$ 115,392 $ 54,914
Dec 10, 10 PM $ 0.0374
-0.14%
$ 116,044 $ 54,790