FERMA Historical Data

FERMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0404
+0.78%
$ 125,493 $ 36,412
Oct 14, 10 AM $ 0.0401
+2.22%
$ 124,068 $ 37,132
Oct 14, 9 AM $ 0.0391
-0.60%
$ 121,798 $ 37,879
Oct 14, 8 AM $ 0.0394
+0.21%
$ 122,236 $ 38,597
Oct 14, 7 AM $ 0.0393
-0.21%
$ 122,382 $ 38,827
Oct 14, 6 AM $ 0.0394
+7.16%
$ 122,289 $ 40,999
Oct 14, 2 AM $ 0.0372
-0.19%
$ 115,547 $ 48,294
Oct 14, 1 AM $ 0.0373
-0.42%
$ 115,957 $ 47,669
Oct 14, 12 AM $ 0.0376
+0.07%
$ 116,705 $ 47,096
Oct 13, 11 PM $ 0.0376
-0.45%
$ 116,786 $ 47,182
Oct 13, 10 PM $ 0.0377
-0.10%
$ 117,193 $ 46,709
Oct 13, 9 PM $ 0.0377
+0.04%
$ 117,221 $ 46,605
Oct 13, 8 PM $ 0.0389
-0.26%
$ 120,848 $ 47,447
Oct 13, 7 PM $ 0.0391
+0.68%
$ 121,273 $ 48,411
Oct 13, 6 PM $ 0.0388
+0.76%
$ 120,509 $ 52,346
Oct 13, 5 PM $ 0.0385
-0.32%
$ 119,553 $ 51,196
Oct 13, 4 PM $ 0.0386
-4.21%
$ 119,842 $ 49,548
Oct 13, 3 PM $ 0.0404
+0.68%
$ 125,375 $ 47,577
Oct 13, 2 PM $ 0.0402
-0.87%
$ 124,739 $ 45,892
Oct 13, 1 PM $ 0.0404
+0.34%
$ 125,602 $ 46,749
Oct 13, 12 PM $ 0.0403
+0.20%
$ 125,245 $ 55,091
Oct 13, 11 AM $ 0.0402
-0.69%
$ 124,841 $ 64,403
Oct 13, 10 AM $ 0.0405
-3.07%
$ 125,763 $ 73,245
Oct 13, 9 AM $ 0.0418
-0.04%
$ 129,688 $ 81,708
Oct 13, 8 AM $ 0.0418
-0.09%
$ 129,735 $ 88,684
Oct 13, 7 AM $ 0.0418
-4.40%
$ 129,725 $ 95,888
Oct 13, 6 AM $ 0.0417
+0.34%
$ 129,570 $ 100,439
Oct 13, 5 AM $ 0.0416
+0.05%
$ 129,083 $ 107,008
Oct 13, 4 AM $ 0.0415
-0.13%
$ 128,931 $ 114,619
Oct 13, 3 AM $ 0.0416
-0.60%
$ 129,222 $ 122,509
Oct 13, 2 AM $ 0.0419
-0.12%
$ 130,027 $ 130,167
Oct 13, 1 AM $ 0.0419
-0.34%
$ 130,225 $ 138,743
Oct 13, 12 AM $ 0.0417
+0.01%
$ 129,583 $ 146,598
Oct 12, 11 PM $ 0.0417
-0.25%
$ 129,614 $ 154,144
Oct 12, 10 PM $ 0.0419
+0.78%
$ 129,989 $ 161,598
Oct 12, 9 PM $ 0.0416
-0.24%
$ 129,126 $ 169,360
Oct 12, 8 PM $ 0.0417
+0.58%
$ 129,573 $ 175,416
Oct 12, 7 PM $ 0.0414
+0.35%
$ 124,208 $ 182,051
Oct 12, 6 PM $ 0.0413
+4.13%
$ 128,210 $ 186,228
Oct 12, 5 PM $ 0.0397
-0.87%
$ 124,208 $ 194,704
Oct 12, 4 PM $ 0.04
-4.69%
$ 124,869 $ 204,449
Oct 12, 1 PM $ 0.0433
-0.08%
$ 134,424 $ 230,707
Oct 12, 12 PM $ 0.0434
-0.02%
$ 129,955 $ 229,361
Oct 12, 11 AM $ 0.0434
+0.32%
$ 134,824 $ 228,152
Oct 12, 10 AM $ 0.0433
-0.06%
$ 134,396 $ 227,144
Oct 12, 9 AM $ 0.0433
+0.16%
$ 134,396 $ 226,653
Oct 12, 8 AM $ 0.0432
-0.09%
$ 134,212 $ 226,094
Oct 12, 7 AM $ 0.0433
-0.02%
$ 134,417 $ 226,463
Oct 12, 6 AM $ 0.0434
+0.03%
$ 134,622 $ 226,872
Oct 12, 5 AM $ 0.0433
+0.23%
$ 134,365 $ 227,514