FERMA Historical Data

FERMA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0374
-0.14%
$ 116,044 $ 54,790
Dec 10, 9 PM $ 0.0374
+0.12%
$ 116,168 $ 54,505
Dec 10, 8 PM $ 0.0377
+0.21%
$ 117,131 $ 55,206
Dec 10, 7 PM $ 0.0375
+0.38%
$ 116,466 $ 55,280
Dec 10, 6 PM $ 0.0375
+0.28%
$ 116,330 $ 55,700
Dec 10, 5 PM $ 0.0374
+0.12%
$ 116,060 $ 56,169
Dec 10, 4 PM $ 0.0373
+0.43%
$ 115,864 $ 55,982
Dec 10, 3 PM $ 0.0372
+0.28%
$ 115,460 $ 55,730
Dec 10, 2 PM $ 0.0371
-0.33%
$ 115,230 $ 55,681
Dec 10, 1 PM $ 0.0372
+0.09%
$ 115,494 $ 56,128
Dec 10, 12 PM $ 0.0371
-0.19%
$ 115,271 $ 56,052
Dec 10, 11 AM $ 0.0371
-0.47%
$ 115,333 $ 54,935
Dec 10, 10 AM $ 0.0372
-0.74%
$ 115,581 $ 54,388
Dec 10, 9 AM $ 0.0375
+0.27%
$ 116,367 $ 53,452
Dec 10, 8 AM $ 0.0375
+0.06%
$ 116,355 $ 53,184
Dec 10, 7 AM $ 0.0374
-0.01%
$ 116,230 $ 52,691
Dec 10, 6 AM $ 0.0374
+0.06%
$ 116,258 $ 52,292
Dec 10, 5 AM $ 0.0375
+0.25%
$ 116,299 $ 52,759
Dec 10, 4 AM $ 0.0374
+0.18%
$ 116,125 $ 52,843
Dec 10, 3 AM $ 0.0373
-0.01%
$ 115,929 $ 53,004
Dec 10, 2 AM $ 0.0372
-0.23%
$ 115,665 $ 53,377
Dec 10, 1 AM $ 0.0373
+0.16%
$ 115,755 $ 53,552
Dec 10, 12 AM $ 0.0373
-0.44%
$ 115,811 $ 54,734
Dec 9, 11 PM $ 0.0375
-0.16%
$ 116,504 $ 54,531
Dec 9, 10 PM $ 0.0375
+0.14%
$ 116,445 $ 54,425
Dec 9, 9 PM $ 0.0373
-0.70%
$ 115,945 $ 53,956
Dec 9, 8 PM $ 0.0376
-0.70%
$ 116,820 $ 53,836
Dec 9, 7 PM $ 0.0379
-0.12%
$ 117,774 $ 53,609
Dec 9, 6 PM $ 0.0378
-0.27%
$ 117,507 $ 53,164
Dec 9, 5 PM $ 0.0379
-0.46%
$ 117,795 $ 52,788
Dec 9, 4 PM $ 0.0381
+2.02%
$ 118,451 $ 52,896
Dec 9, 3 PM $ 0.0374
+2.62%
$ 116,087 $ 52,755
Dec 9, 2 PM $ 0.0364
-0.22%
$ 112,995 $ 52,547
Dec 9, 1 PM $ 0.0365
-0.31%
$ 113,221 $ 52,545
Dec 9, 12 PM $ 0.0366
+0.29%
$ 113,572 $ 52,293
Dec 9, 11 AM $ 0.0365
+0.23%
$ 113,259 $ 52,907
Dec 9, 10 AM $ 0.0364
+0.20%
$ 113,166 $ 52,930
Dec 9, 9 AM $ 0.0364
-0.16%
$ 113,131 $ 52,792
Dec 9, 8 AM $ 0.0365
+0.18%
$ 113,454 $ 53,406
Dec 9, 7 AM $ 0.0365
+0.31%
$ 113,377 $ 53,688
Dec 9, 6 AM $ 0.0364
+0.34%
$ 112,992 $ 54,300
Dec 9, 5 AM $ 0.0363
+0.03%
$ 112,684 $ 54,299
Dec 9, 4 AM $ 0.0363
-0.48%
$ 112,734 $ 54,327
Dec 9, 3 AM $ 0.0365
+0.51%
$ 113,355 $ 54,980
Dec 9, 2 AM $ 0.0364
+0.20%
$ 113,141 $ 55,995
Dec 9, 1 AM $ 0.0363
-0.48%
$ 112,712 $ 55,537
Dec 9, 12 AM $ 0.0365
-0.10%
$ 113,352 $ 54,846
Dec 8, 11 PM $ 0.0365
-0.24%
$ 113,467 $ 55,229
Dec 8, 10 PM $ 0.0366
-0.62%
$ 113,706 $ 55,696
Dec 8, 9 PM $ 0.0368
+0.35%
$ 114,314 $ 56,256