FERMA Historical Data

FERMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0433
+0.23%
$ 134,365 $ 227,514
Oct 12, 4 AM $ 0.0433
+0.76%
$ 134,312 $ 227,615
Oct 12, 3 AM $ 0.0429
+0.86%
$ 133,365 $ 227,861
Oct 12, 2 AM $ 0.0426
-0.29%
$ 132,144 $ 228,233
Oct 12, 1 AM $ 0.0427
+0.29%
$ 132,477 $ 228,309
Oct 12, 12 AM $ 0.0426
-0.82%
$ 132,160 $ 228,823
Oct 11, 11 PM $ 0.043
-0.04%
$ 133,461 $ 229,600
Oct 11, 10 PM $ 0.0431
+0.21%
$ 133,790 $ 230,431
Oct 11, 9 PM $ 0.043
+0.83%
$ 133,579 $ 230,760
Oct 11, 8 PM $ 0.0427
-0.63%
$ 132,741 $ 232,155
Oct 11, 7 PM $ 0.0431
-0.74%
$ 133,768 $ 232,815
Oct 11, 6 PM $ 0.0434
+0.02%
$ 134,753 $ 233,138
Oct 11, 5 PM $ 0.0434
+0.24%
$ 134,737 $ 233,292
Oct 11, 4 PM $ 0.0432
-0.44%
$ 134,240 $ 233,621
Oct 11, 3 PM $ 0.0434
+0.03%
$ 134,852 $ 234,419
Oct 11, 2 PM $ 0.0434
-0.23%
$ 134,880 $ 235,479
Oct 11, 1 PM $ 0.0434
-0.27%
$ 134,858 $ 235,977
Oct 11, 12 PM $ 0.0436
+0.11%
$ 135,262 $ 237,654
Oct 11, 11 AM $ 0.0435
+0.15%
$ 135,184 $ 238,152
Oct 11, 10 AM $ 0.0434
+0.33%
$ 134,893 $ 238,949
Oct 11, 9 AM $ 0.0433
+0.31%
$ 134,545 $ 239,161
Oct 11, 8 AM $ 0.0432
+0.97%
$ 134,244 $ 240,157
Oct 11, 7 AM $ 0.0428
-1.49%
$ 132,890 $ 241,157
Oct 11, 6 AM $ 0.0434
-0.43%
$ 134,778 $ 241,349
Oct 11, 5 AM $ 0.0435
+0.11%
$ 135,119 $ 242,334
Oct 11, 4 AM $ 0.0434
+0.03%
$ 134,843 $ 243,073
Oct 11, 3 AM $ 0.0434
-1.21%
$ 134,716 $ 242,855
Oct 11, 2 AM $ 0.0439
+1.91%
$ 136,259 $ 243,623
Oct 11, 1 AM $ 0.0431
-1.41%
$ 133,942 $ 244,628
Oct 11, 12 AM $ 0.0437
-0.36%
$ 135,781 $ 244,791
Oct 10, 11 PM $ 0.0442
+0.27%
$ 137,243 $ 245,264
Oct 10, 10 PM $ 0.0441
+0.49%
$ 136,796 $ 245,369
Oct 10, 9 PM $ 0.0436
-3.68%
$ 135,520 $ 245,283
Oct 10, 8 PM $ 0.0453
+0.10%
$ 140,789 $ 244,475
Oct 10, 7 PM $ 0.0453
-0.40%
$ 140,786 $ 244,600
Oct 10, 6 PM $ 0.0455
-0.26%
$ 141,420 $ 244,883
Oct 10, 5 PM $ 0.0456
-0.63%
$ 142,025 $ 245,513
Oct 10, 4 PM $ 0.046
-0.34%
$ 142,972 $ 245,900
Oct 10, 3 PM $ 0.0462
-1.91%
$ 143,640 $ 245,639
Oct 10, 2 PM $ 0.0471
-0.32%
$ 146,292 $ 245,868
Oct 10, 1 PM $ 0.0473
+0.16%
$ 147,273 $ 245,850
Oct 10, 12 PM $ 0.0472
+0.04%
$ 146,475 $ 245,207
Oct 10, 11 AM $ 0.0472
+0.15%
$ 146,565 $ 245,353
Oct 10, 10 AM $ 0.0471
-0.07%
$ 146,264 $ 244,755
Oct 10, 9 AM $ 0.0471
+0.06%
$ 146,372 $ 244,989
Oct 10, 8 AM $ 0.0471
+0.16%
$ 146,279 $ 245,530
Oct 10, 7 AM $ 0.047
-0.28%
$ 146,053 $ 245,321
Oct 10, 6 AM $ 0.0471
-0.08%
$ 146,388 $ 245,777
Oct 10, 5 AM $ 0.0472
+0.21%
$ 146,521 $ 245,473
Oct 10, 4 AM $ 0.0471
+0.06%
$ 146,180 $ 245,391