FERMA Historical Data

FERMA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0366
-0.62%
$ 113,706 $ 55,696
Dec 8, 9 PM $ 0.0368
+0.35%
$ 114,314 $ 56,256
Dec 8, 8 PM $ 0.0366
+0.53%
$ 113,696 $ 55,796
Dec 8, 7 PM $ 0.0364
+0.26%
$ 113,079 $ 55,475
Dec 8, 6 PM $ 0.0365
+0.32%
$ 113,277 $ 55,532
Dec 8, 5 PM $ 0.0363
+0.07%
$ 112,746 $ 55,511
Dec 8, 4 PM $ 0.0363
-0.15%
$ 112,622 $ 54,868
Dec 8, 3 PM $ 0.0362
-1.58%
$ 112,408 $ 55,216
Dec 8, 2 PM $ 0.0369
-0.25%
$ 114,457 $ 55,381
Dec 8, 1 PM $ 0.037
-0.01%
$ 114,911 $ 54,893
Dec 8, 12 PM $ 0.0371
-0.23%
$ 115,060 $ 55,651
Dec 8, 11 AM $ 0.0371
-0.18%
$ 115,193 $ 55,070
Dec 8, 10 AM $ 0.0371
+0.28%
$ 115,336 $ 55,468
Dec 8, 9 AM $ 0.0371
+0.12%
$ 115,165 $ 55,756
Dec 8, 8 AM $ 0.037
+0.22%
$ 114,870 $ 55,108
Dec 8, 7 AM $ 0.0369
-0.14%
$ 114,560 $ 54,350
Dec 8, 6 AM $ 0.037
+0.39%
$ 114,839 $ 54,347
Dec 8, 5 AM $ 0.0369
+0.34%
$ 114,569 $ 54,863
Dec 8, 4 AM $ 0.0368
+0.30%
$ 114,255 $ 54,718
Dec 8, 3 AM $ 0.0367
-0.29%
$ 114,078 $ 53,576
Dec 8, 2 AM $ 0.0368
+0.21%
$ 114,190 $ 52,719
Dec 8, 1 AM $ 0.0367
+0.83%
$ 114,106 $ 52,063
Dec 8, 12 AM $ 0.0365
+0.22%
$ 113,225 $ 51,891
Dec 7, 11 PM $ 0.0363
+0.42%
$ 112,743 $ 51,581
Dec 7, 10 PM $ 0.0363
+0.03%
$ 112,675 $ 51,049
Dec 7, 9 PM $ 0.0364
-1.16%
$ 113,138 $ 50,230
Dec 7, 8 PM $ 0.0369
+0.01%
$ 114,426 $ 49,580
Dec 7, 7 PM $ 0.0369
+0.17%
$ 114,585 $ 49,302
Dec 7, 6 PM $ 0.0369
+0.69%
$ 114,566 $ 49,188
Dec 7, 5 PM $ 0.0367
+1.77%
$ 113,998 $ 48,382
Dec 7, 4 PM $ 0.036
+0.33%
$ 111,843 $ 48,358
Dec 7, 3 PM $ 0.0358
+0.70%
$ 111,194 $ 47,767
Dec 7, 2 PM $ 0.0355
-1.18%
$ 110,256 $ 47,887
Dec 7, 1 PM $ 0.036
-0.30%
$ 111,318 $ 47,244
Dec 7, 12 PM $ 0.0361
+0.26%
$ 112,076 $ 46,341
Dec 7, 11 AM $ 0.036
-0.09%
$ 111,659 $ 46,425
Dec 7, 10 AM $ 0.036
+0.20%
$ 111,737 $ 45,775
Dec 7, 9 AM $ 0.0359
-0.29%
$ 111,504 $ 45,797
Dec 7, 8 AM $ 0.0361
+0.24%
$ 111,998 $ 45,901
Dec 7, 7 AM $ 0.036
-0.48%
$ 111,874 $ 45,685
Dec 7, 6 AM $ 0.0361
+0.08%
$ 112,209 $ 46,200
Dec 7, 5 AM $ 0.0361
-0.14%
$ 111,954 $ 45,049
Dec 7, 4 AM $ 0.0361
-0.20%
$ 112,107 $ 44,626
Dec 7, 3 AM $ 0.0362
+0.13%
$ 112,340 $ 44,829
Dec 7, 2 AM $ 0.0361
+0.20%
$ 112,054 $ 44,775
Dec 7, 1 AM $ 0.036
-0.09%
$ 111,954 $ 45,414
Dec 7, 12 AM $ 0.0361
+0.23%
$ 112,079 $ 45,208
Dec 6, 11 PM $ 0.036
-0.10%
$ 111,852 $ 45,064
Dec 6, 10 PM $ 0.036
-0.24%
$ 111,718 $ 44,873
Dec 6, 9 PM $ 0.0361
-0.08%
$ 112,035 $ 44,980