FERMA Historical Data

FERMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0471
+0.06%
$ 146,180 $ 245,391
Oct 10, 3 AM $ 0.0472
+0.36%
$ 146,565 $ 246,233
Oct 10, 2 AM $ 0.0471
-0.30%
$ 146,264 $ 245,961
Oct 10, 1 AM $ 0.0472
-0.14%
$ 146,618 $ 245,394
Oct 10, 12 AM $ 0.0473
+0.11%
$ 146,739 $ 245,438
Oct 9, 11 PM $ 0.0472
-0.19%
$ 146,537 $ 244,941
Oct 9, 10 PM $ 0.0473
+0.31%
$ 146,897 $ 244,918
Oct 9, 9 PM $ 0.0472
+0.26%
$ 146,416 $ 245,271
Oct 9, 8 PM $ 0.047
+0.07%
$ 145,966 $ 245,126
Oct 9, 7 PM $ 0.047
+0.30%
$ 145,841 $ 245,172
Oct 9, 6 PM $ 0.0468
-0.14%
$ 145,376 $ 245,537
Oct 9, 5 PM $ 0.0469
+0.42%
$ 145,574 $ 245,439
Oct 9, 4 PM $ 0.0469
-0.36%
$ 145,484 $ 245,544
Oct 9, 3 PM $ 0.047
-0.27%
$ 145,981 $ 246,019
Oct 9, 2 PM $ 0.0471
-1.12%
$ 146,171 $ 246,056
Oct 9, 1 PM $ 0.0477
-0.40%
$ 148,201 $ 246,848
Oct 9, 12 PM $ 0.0479
+0.48%
$ 148,742 $ 246,915
Oct 9, 11 AM $ 0.0477
+0.60%
$ 148,068 $ 241,823
Oct 9, 10 AM $ 0.0474
+0.26%
$ 147,192 $ 233,206
Oct 9, 9 AM $ 0.0473
+0.35%
$ 146,788 $ 233,403
Oct 9, 8 AM $ 0.0472
-0.39%
$ 146,534 $ 233,076
Oct 9, 7 AM $ 0.0473
-0.11%
$ 146,947 $ 234,107
Oct 9, 6 AM $ 0.0474
+0.06%
$ 147,295 $ 234,086
Oct 9, 5 AM $ 0.0474
-0.16%
$ 147,198 $ 233,971
Oct 9, 4 AM $ 0.0475
+0.12%
$ 147,406 $ 233,902
Oct 9, 3 AM $ 0.0474
+0.29%
$ 147,205 $ 234,100
Oct 9, 2 AM $ 0.0473
-0.62%
$ 146,798 $ 234,219
Oct 9, 1 AM $ 0.0476
-0.43%
$ 147,770 $ 234,878
Oct 9, 12 AM $ 0.0478
-0.14%
$ 148,565 $ 234,987
Oct 8, 11 PM $ 0.048
+0.07%
$ 148,950 $ 235,319
Oct 8, 10 PM $ 0.0479
+0.11%
$ 148,884 $ 234,959
Oct 8, 9 PM $ 0.0479
+0.06%
$ 148,766 $ 234,969
Oct 8, 8 PM $ 0.0479
-0.28%
$ 148,605 $ 234,841
Oct 8, 7 PM $ 0.048
-0.06%
$ 149,052 $ 235,006
Oct 8, 6 PM $ 0.048
-0.33%
$ 149,186 $ 235,355
Oct 8, 5 PM $ 0.0481
+0.76%
$ 149,431 $ 234,998
Oct 8, 4 PM $ 0.0477
+0.56%
$ 148,102 $ 235,155
Oct 8, 3 PM $ 0.0475
-0.16%
$ 147,354 $ 235,167
Oct 8, 2 PM $ 0.0476
+0.15%
$ 147,788 $ 234,930
Oct 8, 1 PM $ 0.0474
-0.31%
$ 147,316 $ 234,605
Oct 8, 11 AM $ 0.0479
+0.00%
$ 148,326 $ 249,623
Oct 8, 10 AM $ 0.0478
+0.38%
$ 148,326 $ 249,565
Oct 8, 9 AM $ 0.0476
-0.04%
$ 147,782 $ 249,393
Oct 8, 8 AM $ 0.0477
+0.91%
$ 148,027 $ 249,537
Oct 8, 7 AM $ 0.0471
-0.29%
$ 146,372 $ 248,879
Oct 8, 6 AM $ 0.0473
+0.34%
$ 146,826 $ 248,963
Oct 8, 5 AM $ 0.0471
-0.33%
$ 146,379 $ 248,752
Oct 8, 4 AM $ 0.0473
+0.33%
$ 146,913 $ 249,433
Oct 8, 3 AM $ 0.0472
-0.66%
$ 146,416 $ 249,648
Oct 8, 2 AM $ 0.0474
+0.07%
$ 147,242 $ 250,159