FERMA Historical Data

FERMA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0474
+0.07%
$ 147,242 $ 250,159
Oct 8, 1 AM $ 0.0474
-0.02%
$ 147,003 $ 250,107
Oct 8, 12 AM $ 0.0474
+0.43%
$ 147,136 $ 250,910
Oct 7, 11 PM $ 0.0472
-0.47%
$ 146,559 $ 250,828
Oct 7, 10 PM $ 0.0474
+0.11%
$ 147,146 $ 251,005
Oct 7, 9 PM $ 0.0474
-0.20%
$ 147,037 $ 251,462
Oct 7, 8 PM $ 0.0475
+0.51%
$ 147,410 $ 251,946
Oct 7, 7 PM $ 0.0472
+0.49%
$ 146,667 $ 252,351
Oct 7, 6 PM $ 0.047
-0.47%
$ 145,748 $ 252,071
Oct 7, 5 PM $ 0.0472
-0.38%
$ 146,478 $ 253,246
Oct 7, 4 PM $ 0.0474
+0.34%
$ 147,323 $ 253,324
Oct 7, 3 PM $ 0.0472
-1.00%
$ 146,683 $ 253,654
Oct 7, 2 PM $ 0.0477
-0.95%
$ 148,167 $ 253,700
Oct 7, 1 PM $ 0.0481
-1.18%
$ 149,270 $ 254,074
Oct 7, 12 PM $ 0.0484
-0.09%
$ 150,300 $ 254,142
Oct 7, 11 AM $ 0.0484
+0.14%
$ 150,347 $ 254,902
Oct 7, 10 AM $ 0.0484
+0.11%
$ 150,155 $ 255,067
Oct 7, 9 AM $ 0.0483
+0.18%
$ 149,959 $ 255,368
Oct 7, 8 AM $ 0.0482
+0.12%
$ 149,648 $ 255,321
Oct 7, 7 AM $ 0.0481
-0.17%
$ 149,459 $ 255,085
Oct 7, 6 AM $ 0.0482
-0.43%
$ 149,686 $ 254,892
Oct 7, 5 AM $ 0.0484
-0.01%
$ 150,440 $ 255,337
Oct 7, 4 AM $ 0.0485
+0.20%
$ 150,450 $ 254,994
Oct 7, 3 AM $ 0.0484
-0.12%
$ 150,195 $ 254,404
Oct 7, 2 AM $ 0.0484
-0.13%
$ 150,400 $ 254,066
Oct 7, 1 AM $ 0.0485
-0.13%
$ 150,592 $ 253,681
Oct 7, 12 AM $ 0.0485
+0.07%
$ 150,738 $ 253,227
Oct 6, 11 PM $ 0.0485
-0.25%
$ 150,701 $ 253,423
Oct 6, 10 PM $ 0.0486
+0.03%
$ 150,869 $ 253,933
Oct 6, 9 PM $ 0.0486
-0.17%
$ 150,943 $ 253,485
Oct 6, 8 PM $ 0.0487
-0.12%
$ 151,254 $ 253,433
Oct 6, 7 PM $ 0.0488
-0.29%
$ 151,425 $ 253,355
Oct 6, 6 PM $ 0.0488
+0.15%
$ 151,589 $ 252,642
Oct 6, 5 PM $ 0.0487
+0.07%
$ 151,263 $ 251,548
Oct 6, 4 PM $ 0.0487
+0.03%
$ 151,173 $ 251,539
Oct 6, 3 PM $ 0.0487
+0.29%
$ 151,102 $ 252,020
Oct 6, 2 PM $ 0.0485
+0.24%
$ 150,748 $ 251,819
Oct 6, 1 PM $ 0.0484
+0.27%
$ 150,325 $ 251,167
Oct 6, 12 PM $ 0.0483
+0.18%
$ 150,080 $ 250,412
Oct 6, 11 AM $ 0.0482
-0.04%
$ 149,664 $ 249,495
Oct 6, 10 AM $ 0.0482
+0.11%
$ 149,729 $ 249,009
Oct 6, 9 AM $ 0.0482
+0.04%
$ 149,518 $ 248,826
Oct 6, 8 AM $ 0.0481
+0.37%
$ 149,440 $ 248,990
Oct 6, 7 AM $ 0.0479
-0.50%
$ 148,981 $ 248,580
Oct 6, 6 AM $ 0.0482
+0.36%
$ 149,673 $ 249,028
Oct 6, 5 AM $ 0.048
-0.10%
$ 149,099 $ 249,568
Oct 6, 4 AM $ 0.0481
+0.01%
$ 149,344 $ 249,201
Oct 6, 3 AM $ 0.0481
-0.15%
$ 149,409 $ 249,383
Oct 6, 2 AM $ 0.0482
+0.03%
$ 149,521 $ 250,072
Oct 6, 1 AM $ 0.0482
+0.57%
$ 149,664 $ 250,491