FERMA Historical Data

FERMA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0481
-0.15%
$ 149,409 $ 249,383
Oct 6, 2 AM $ 0.0482
+0.03%
$ 149,521 $ 250,072
Oct 6, 1 AM $ 0.0482
+0.57%
$ 149,664 $ 250,491
Oct 6, 12 AM $ 0.048
+0.03%
$ 149,080 $ 250,405
Oct 5, 11 PM $ 0.048
+0.23%
$ 149,018 $ 249,840
Oct 5, 10 PM $ 0.0479
+0.41%
$ 148,664 $ 249,704
Oct 5, 9 PM $ 0.0477
-0.13%
$ 148,000 $ 249,477
Oct 5, 8 PM $ 0.0477
+0.15%
$ 148,254 $ 249,288
Oct 5, 7 PM $ 0.0477
-0.32%
$ 148,043 $ 248,806
Oct 5, 6 PM $ 0.0478
+0.00%
$ 148,534 $ 249,237
Oct 5, 5 PM $ 0.0479
+0.22%
$ 148,639 $ 249,356
Oct 5, 4 PM $ 0.0477
-0.09%
$ 148,248 $ 248,665
Oct 5, 3 PM $ 0.0477
-0.14%
$ 148,208 $ 248,064
Oct 5, 2 PM $ 0.0478
-0.22%
$ 148,403 $ 248,255
Oct 5, 1 PM $ 0.0479
+0.10%
$ 148,841 $ 248,705
Oct 5, 12 PM $ 0.0478
-0.26%
$ 148,546 $ 249,100
Oct 5, 11 AM $ 0.048
+0.33%
$ 148,971 $ 248,994
Oct 5, 10 AM $ 0.0478
-0.11%
$ 148,518 $ 248,644
Oct 5, 9 AM $ 0.0478
-1.33%
$ 148,465 $ 248,603
Oct 5, 8 AM $ 0.0485
-0.06%
$ 150,515 $ 247,668
Oct 5, 7 AM $ 0.0485
-0.06%
$ 150,605 $ 248,284
Oct 5, 6 AM $ 0.0486
+0.00%
$ 150,878 $ 248,247
Oct 5, 5 AM $ 0.0486
-0.23%
$ 150,881 $ 247,733
Oct 5, 4 AM $ 0.0487
+1.17%
$ 151,362 $ 248,179
Oct 5, 3 AM $ 0.0482
+0.15%
$ 149,558 $ 247,367
Oct 5, 2 AM $ 0.0481
+1.17%
$ 149,378 $ 246,431
Oct 5, 1 AM $ 0.0475
+0.07%
$ 147,646 $ 245,843
Oct 5, 12 AM $ 0.0475
-0.06%
$ 147,546 $ 245,292
Oct 4, 11 PM $ 0.0475
+0.01%
$ 147,618 $ 244,763
Oct 4, 10 PM $ 0.0475
+0.08%
$ 147,531 $ 244,078
Oct 4, 9 PM $ 0.0475
+0.20%
$ 147,534 $ 244,649
Oct 4, 8 PM $ 0.0474
+0.08%
$ 147,254 $ 244,606
Oct 4, 7 PM $ 0.0474
+0.26%
$ 147,158 $ 245,261
Oct 4, 6 PM $ 0.0473
-0.07%
$ 146,788 $ 245,792
Oct 4, 5 PM $ 0.0473
+0.05%
$ 146,891 $ 246,165
Oct 4, 4 PM $ 0.0473
-0.13%
$ 146,969 $ 247,080
Oct 4, 3 PM $ 0.0474
-0.16%
$ 147,142 $ 247,440
Oct 4, 2 PM $ 0.0475
-0.11%
$ 147,565 $ 246,952
Oct 4, 1 PM $ 0.0476
+0.29%
$ 147,729 $ 246,718
Oct 4, 12 PM $ 0.0474
-0.06%
$ 147,245 $ 246,564
Oct 4, 11 AM $ 0.0475
-0.06%
$ 147,382 $ 246,334
Oct 4, 10 AM $ 0.0475
-0.03%
$ 147,559 $ 246,260
Oct 4, 9 AM $ 0.0475
+0.01%
$ 147,627 $ 246,681
Oct 4, 8 AM $ 0.0475
+0.01%
$ 147,624 $ 247,130
Oct 4, 7 AM $ 0.0475
-0.22%
$ 147,546 $ 247,007
Oct 4, 6 AM $ 0.0476
+0.12%
$ 147,900 $ 246,282
Oct 4, 5 AM $ 0.0476
-0.02%
$ 147,807 $ 245,926
Oct 4, 4 AM $ 0.0476
+0.25%
$ 147,801 $ 245,578
Oct 4, 3 AM $ 0.0474
+0.22%
$ 147,323 $ 245,375
Oct 4, 2 AM $ 0.0473
+0.03%
$ 146,959 $ 245,651