Coinranking
FERMA Historical Data
FERMA
Page 98
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 9 PM | $ 0.0372 | -0.40% | ||
| Dec 4, 8 PM | $ 0.0373 | +0.50% | ||
| Dec 4, 7 PM | $ 0.0371 | -0.15% | ||
| Dec 4, 6 PM | $ 0.0372 | -0.17% | ||
| Dec 4, 5 PM | $ 0.0372 | +0.08% | ||
| Dec 4, 4 PM | $ 0.0374 | -0.40% | ||
| Dec 4, 3 PM | $ 0.0375 | +0.81% | ||
| Dec 4, 2 PM | $ 0.0372 | -0.30% | ||
| Dec 4, 12 PM | $ 0.0408 | -0.05% | ||
| Dec 4, 11 AM | $ 0.0408 | -0.39% | ||
| Dec 4, 10 AM | $ 0.041 | -0.44% | ||
| Dec 4, 9 AM | $ 0.0411 | +0.46% | ||
| Dec 4, 8 AM | $ 0.0409 | -0.31% | ||
| Dec 4, 7 AM | $ 0.041 | +0.06% | ||
| Dec 4, 6 AM | $ 0.041 | +0.31% | ||
| Dec 4, 5 AM | $ 0.0408 | -0.63% | ||
| Dec 4, 4 AM | $ 0.041 | -0.31% | ||
| Dec 4, 3 AM | $ 0.0412 | -0.22% | ||
| Dec 4, 2 AM | $ 0.0413 | +0.82% | ||
| Dec 4, 1 AM | $ 0.041 | +0.13% | ||
| Dec 4, 12 AM | $ 0.0409 | -0.62% | ||
| Dec 3, 11 PM | $ 0.0411 | -0.12% | ||
| Dec 3, 10 PM | $ 0.0412 | +0.00% | ||
| Dec 3, 9 PM | $ 0.044 | +0.00% | ||
| Dec 3, 8 PM | $ 0.044 | +0.00% | ||
| Dec 3, 7 PM | $ 0.044 | -0.27% | ||
| Dec 3, 6 PM | $ 0.0441 | -0.14% | ||
| Dec 3, 5 PM | $ 0.0442 | +0.47% | ||
| Dec 3, 4 PM | $ 0.0441 | +0.27% | ||
| Dec 3, 3 PM | $ 0.044 | -0.21% | ||
| Dec 3, 2 PM | $ 0.0442 | -0.10% | ||
| Dec 3, 1 PM | $ 0.0443 | +0.38% | ||
| Dec 3, 12 PM | $ 0.0442 | +0.07% | ||
| Dec 3, 11 AM | $ 0.0442 | -0.07% | ||
| Dec 3, 10 AM | $ 0.0442 | -0.09% | ||
| Dec 3, 9 AM | $ 0.0442 | +0.25% | ||
| Dec 3, 8 AM | $ 0.0441 | -0.28% | ||
| Dec 3, 7 AM | $ 0.0442 | -0.21% | ||
| Dec 3, 6 AM | $ 0.0443 | -0.42% | ||
| Dec 3, 5 AM | $ 0.0444 | +0.18% | ||
| Dec 3, 4 AM | $ 0.0442 | +0.54% | ||
| Dec 3, 3 AM | $ 0.0441 | -0.09% | ||
| Dec 3, 2 AM | $ 0.044 | +0.53% | ||
| Dec 3, 1 AM | $ 0.0439 | +0.94% | ||
| Dec 3, 12 AM | $ 0.0435 | +0.36% | ||
| Dec 2, 11 PM | $ 0.0434 | -0.65% | ||
| Dec 2, 10 PM | $ 0.0437 | +0.47% | ||
| Dec 2, 9 PM | $ 0.0435 | +0.48% | ||
| Dec 2, 8 PM | $ 0.0433 | -0.97% | ||
| Dec 2, 7 PM | $ 0.0437 | +0.25% | ||