FERMA Historical Data

FERMA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0473
+0.03%
$ 146,959 $ 245,651
Oct 4, 1 AM $ 0.0473
-0.11%
$ 147,006 $ 245,166
Oct 4, 12 AM $ 0.0474
-0.28%
$ 147,180 $ 245,294
Oct 3, 11 PM $ 0.0475
-0.23%
$ 147,608 $ 245,874
Oct 3, 10 PM $ 0.0476
+0.36%
$ 147,953 $ 246,489
Oct 3, 9 PM $ 0.0475
-0.34%
$ 147,456 $ 245,253
Oct 3, 8 PM $ 0.0476
-0.25%
$ 147,723 $ 245,856
Oct 3, 7 PM $ 0.0477
+0.16%
$ 148,040 $ 245,249
Oct 3, 6 PM $ 0.0476
+0.25%
$ 147,847 $ 245,147
Oct 3, 5 PM $ 0.0476
-0.41%
$ 147,835 $ 244,939
Oct 3, 4 PM $ 0.0479
+0.91%
$ 149,111 $ 244,388
Oct 3, 3 PM $ 0.0474
+0.84%
$ 146,997 $ 243,543
Oct 3, 2 PM $ 0.047
+0.40%
$ 145,872 $ 243,797
Oct 3, 1 PM $ 0.0469
+0.17%
$ 145,335 $ 243,257
Oct 3, 12 PM $ 0.0468
-0.08%
$ 145,202 $ 243,060
Oct 3, 11 AM $ 0.0468
-0.01%
$ 145,279 $ 242,897
Oct 3, 10 AM $ 0.0468
+0.03%
$ 145,695 $ 242,987
Oct 3, 9 AM $ 0.0468
+0.40%
$ 145,230 $ 242,108
Oct 3, 8 AM $ 0.0466
+0.10%
$ 144,705 $ 241,772
Oct 3, 7 AM $ 0.0465
-0.14%
$ 144,543 $ 241,486
Oct 3, 6 AM $ 0.0466
+0.01%
$ 144,789 $ 241,694
Oct 3, 5 AM $ 0.0466
-0.20%
$ 144,683 $ 241,218
Oct 3, 4 AM $ 0.0467
-0.13%
$ 145,056 $ 240,825
Oct 3, 3 AM $ 0.0468
+0.23%
$ 145,326 $ 240,963
Oct 3, 2 AM $ 0.0467
+0.01%
$ 145,022 $ 240,461
Oct 3, 1 AM $ 0.0467
-0.12%
$ 144,981 $ 240,955
Oct 3, 12 AM $ 0.0467
-0.11%
$ 145,155 $ 241,092
Oct 2, 11 PM $ 0.0468
+0.15%
$ 145,317 $ 240,518
Oct 2, 10 PM $ 0.0467
-0.03%
$ 145,109 $ 240,468
Oct 2, 9 PM $ 0.0468
-0.14%
$ 145,286 $ 240,758
Oct 2, 8 PM $ 0.0468
-0.15%
$ 145,459 $ 239,989
Oct 2, 7 PM $ 0.047
+0.56%
$ 145,845 $ 239,885
Oct 2, 6 PM $ 0.0467
+0.29%
$ 145,028 $ 238,821
Oct 2, 5 PM $ 0.0466
+0.09%
$ 144,612 $ 238,643
Oct 2, 4 PM $ 0.0466
-0.01%
$ 144,683 $ 238,322
Oct 2, 3 PM $ 0.0465
+0.64%
$ 144,463 $ 238,364
Oct 2, 2 PM $ 0.0462
-0.69%
$ 143,544 $ 238,081
Oct 2, 1 PM $ 0.0465
+0.29%
$ 144,379 $ 238,871
Oct 2, 12 PM $ 0.0464
+0.41%
$ 143,981 $ 238,457
Oct 2, 11 AM $ 0.0462
+0.01%
$ 143,314 $ 238,332
Oct 2, 10 AM $ 0.0462
-0.05%
$ 143,339 $ 238,590
Oct 2, 9 AM $ 0.0462
+0.17%
$ 143,441 $ 238,818
Oct 2, 8 AM $ 0.0461
+0.17%
$ 143,211 $ 239,056
Oct 2, 7 AM $ 0.0461
-0.10%
$ 143,009 $ 238,650
Oct 2, 6 AM $ 0.0461
+0.13%
$ 143,149 $ 238,199
Oct 2, 5 AM $ 0.0461
-0.03%
$ 143,103 $ 238,192
Oct 2, 4 AM $ 0.0461
-0.26%
$ 143,019 $ 238,157
Oct 2, 3 AM $ 0.0462
+0.07%
$ 143,419 $ 237,845
Oct 2, 2 AM $ 0.0462
-0.09%
$ 143,308 $ 237,833
Oct 2, 1 AM $ 0.0462
+0.28%
$ 143,491 $ 237,444