GlowShares Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.034
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0323
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0557
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0578
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0425
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.0376
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0373
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0372
+0.00%
$ -- $ 6,339
Aug 10, 2018 $ 0.0342
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0352
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0316
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0315
+0.00%
$ -- $ 7,019
Aug 1, 2018 $ 0.037
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0369
+0.00%
$ -- $ 8,142
Jul 27, 2018 $ 0.0372
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0372
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0358
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0359
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.0341
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0372
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0442
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0406
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0402
+0.00%
$ -- $ 6,540
Jul 13, 2018 $ 0.0289
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0288
+0.00%
$ -- $ 6,395
Jul 6, 2018 $ 0.0291
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0305
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0328
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0415
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0415
+0.00%
$ -- $ 6,366
Jun 26, 2018 $ 0.0404
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0404
+0.00%
$ -- $ 6,037
Jun 21, 2018 $ 0.044
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.044
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0431
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 0.0353
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0353
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0346
+0.00%
$ -- $ 6,525
Jun 4, 2018 $ 0.0606
+0.00%
$ -- $ 7,699
May 22, 2018 $ 0.0574
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0566
+0.00%
$ -- $ 8,365
May 14, 2018 $ 0.0592
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0589
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0599
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0606
+0.00%
$ -- $ 9,292
May 6, 2018 $ 0.0765
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0737
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0648
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0632
+0.00%
$ -- $ 9,139
Apr 30, 2018 $ 0.0706
+0.00%
$ -- $ 9,368