GlowShares Historical Data

GSX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00431
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0043
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00428
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00565
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00554
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00537
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0054
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0055
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00494
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00383
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00197
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00446
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00623
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00632
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00643
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00643
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00643
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00534
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00533
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00541
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00537
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0054
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00528
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00753
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00747
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00749
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0076
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00806
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00809
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00792
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00509
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0052
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0058
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00659
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00663
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00731
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00512
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0064
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00496
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00529
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00673
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00656
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00558
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00665
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00762
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0061
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00963
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0092
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00951
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00972
+0.00%
$ -- $ 231