Coinranking
GlowShares Historical Data
GSX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2015 | $ 0.0099 | +0.00% | ||
| Apr 22, 2015 | $ 0.00983 | +0.00% | ||
| Apr 21, 2015 | $ 0.014 | +0.00% | ||
| Apr 20, 2015 | $ 0.00666 | +0.00% | ||
| Apr 19, 2015 | $ 0.0117 | +0.00% | ||
| Apr 18, 2015 | $ 0.0126 | +0.00% | ||
| Apr 17, 2015 | $ 0.0125 | +0.00% | ||
| Apr 16, 2015 | $ 0.0142 | +0.00% | ||
| Apr 15, 2015 | $ 0.0137 | +0.00% | ||
| Apr 14, 2015 | $ 0.024 | +0.00% | ||
| Apr 13, 2015 | $ 0.0269 | +0.00% | ||
| Apr 12, 2015 | $ 0.0307 | +0.00% | ||
| Apr 11, 2015 | $ 0.0187 | +0.00% | ||
| Apr 10, 2015 | $ 0.0111 | +0.00% | ||
| Apr 9, 2015 | $ 0.0117 | +0.00% | ||
| Apr 8, 2015 | $ 0.0166 | +0.00% | ||
| Apr 7, 2015 | $ 0.0133 | +0.00% | ||
| Apr 6, 2015 | $ 0.0134 | +0.00% | ||
| Apr 5, 2015 | $ 0.0136 | +0.00% | ||
| Apr 4, 2015 | $ 0.0178 | +0.00% | ||
| Apr 3, 2015 | $ 0.0206 | +0.00% | ||
| Apr 2, 2015 | $ 0.0189 | +0.00% | ||
| Apr 1, 2015 | $ 0.0221 | +0.00% | ||
| Mar 31, 2015 | $ 0.0198 | +0.00% | ||
| Mar 30, 2015 | $ 0.0323 | +0.00% | ||
| Mar 29, 2015 | $ 0.0204 | +0.00% | ||
| Mar 28, 2015 | $ 0.0255 | +0.00% | ||
| Mar 27, 2015 | $ 0.0277 | +0.00% | ||
| Mar 26, 2015 | $ 0.0331 | +0.00% | ||
| Mar 25, 2015 | $ 0.0469 | +0.00% | ||
| Mar 24, 2015 | $ 0.173 | +0.00% | ||
| Mar 23, 2015 | $ 0.293 | +0.00% | ||
| Mar 22, 2015 | $ 0.755 | +0.00% | ||
| Mar 21, 2015 | $ 0.896 | +0.00% | ||
| Mar 20, 2015 | $ 0.903 | +0.00% | ||
| Mar 19, 2015 | $ 0.9 | +0.00% | ||
| Mar 18, 2015 | $ 0.864 | +0.00% | ||
| Mar 17, 2015 | $ 0.963 | +0.00% | ||
| Mar 16, 2015 | $ 0.881 | +0.00% | ||
| Mar 15, 2015 | $ 1 | +0.00% | ||
| Mar 14, 2015 | $ 0.989 | +0.00% | ||
| Mar 13, 2015 | $ 1.04 | +0.00% | ||
| Mar 12, 2015 | $ 1.06 | +0.00% | ||
| Mar 11, 2015 | $ 1.07 | +0.00% | ||
| Mar 10, 2015 | $ 0.791 | +0.00% | ||
| Mar 9, 2015 | $ 0.876 | +0.00% | ||
| Mar 8, 2015 | $ 0.829 | +0.00% | ||
| Mar 7, 2015 | $ 1.24 | +0.00% | ||
| Mar 6, 2015 | $ 1.23 | +0.00% | ||
| Mar 5, 2015 | $ 1.27 | +0.00% | ||