GlowShares Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.0701
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0696
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.069
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0719
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.0706
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0713
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0699
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0675
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0736
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.072
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0747
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0796
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0757
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0721
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0791
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0791
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0837
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0944
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.099
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0997
+0.00%
$ -- $ 6,890
Apr 3, 2018 $ 0.0832
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0861
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0957
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0927
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0987
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.101
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.112
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.113
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.135
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.118
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.108
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.178
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.13
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.118
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.139
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.123
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.133
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.154
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.136
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.147
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.153
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.14
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.146
+0.00%
$ -- $ 9,316
Mar 9, 2018 $ 0.158
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.159
+0.00%
$ -- $ 10,504
Mar 6, 2018 $ 0.193
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.19
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.19
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.183
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.181
+0.00%
$ -- $ 10,667