GlowShares Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.179
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.179
+0.00%
$ -- $ 10,594
Feb 25, 2018 $ 0.197
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.186
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.167
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.179
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.202
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.269
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.257
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.238
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.113
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.112
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.146
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0989
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0954
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0987
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.144
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.091
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0976
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.14
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.133
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.141
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.161
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.152
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.163
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.182
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.203
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.214
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.216
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.238
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.218
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.215
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.207
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.194
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.212
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.218
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.213
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.208
+0.00%
$ -- $ 11,592
Jan 18, 2018 $ 0.204
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.213
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.248
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.23
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.243
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.247
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.358
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.284
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.439
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.259
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.283
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.273
+0.00%
$ -- $ 17,158