Coinranking
GlowShares Historical Data
GSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2018 | $0.226 | +0.00% | ||
| Jan 5, 2018 | $0.222 | +0.00% | ||
| Jan 4, 2018 | $0.188 | +0.00% | ||
| Jan 3, 2018 | $0.153 | +0.00% | ||
| Jan 2, 2018 | $0.0962 | +0.00% | ||
| Jan 1, 2018 | $0.0968 | +0.00% | ||
| Dec 28, 2017 | $0.108 | +0.00% | ||
| Dec 27, 2017 | $0.106 | +0.00% | ||
| Dec 26, 2017 | $0.101 | +0.00% | ||
| Dec 25, 2017 | $0.0967 | +0.00% | ||
| Dec 24, 2017 | $0.0959 | +0.00% | ||
| Dec 23, 2017 | $0.0946 | +0.00% | ||
| Dec 22, 2017 | $0.133 | +0.00% | ||
| Dec 21, 2017 | $0.184 | +0.00% | ||
| Dec 20, 2017 | $0.132 | +0.00% | ||
| Dec 17, 2017 | $0.19 | +0.00% | ||
| Dec 16, 2017 | $0.227 | +0.00% | ||
| Dec 15, 2017 | $0.137 | +0.00% | ||
| Dec 14, 2017 | $0.114 | +0.00% | ||
| Dec 13, 2017 | $0.117 | +0.00% | ||
| Dec 12, 2017 | $0.104 | +0.00% | ||
| Dec 11, 2017 | $0.101 | +0.00% | ||
| Dec 10, 2017 | $0.102 | +0.00% | ||
| Dec 9, 2017 | $0.106 | +0.00% | ||
| Dec 8, 2017 | $0.101 | +0.00% | ||
| Dec 7, 2017 | $0.0864 | +0.00% | ||
| Dec 6, 2017 | $0.0803 | +0.00% | ||
| Dec 4, 2017 | $0.0748 | +0.00% | ||
| Dec 3, 2017 | $0.0747 | +0.00% | ||
| Dec 2, 2017 | $0.0716 | +0.00% | ||
| Dec 1, 2017 | $0.0659 | +0.00% | ||
| Nov 30, 2017 | $0.0682 | +0.00% | ||
| Nov 29, 2017 | $0.0683 | +0.00% | ||
| Nov 28, 2017 | $0.0692 | +0.00% | ||
| Nov 27, 2017 | $0.0664 | +0.00% | ||
| Nov 26, 2017 | $0.0628 | +0.00% | ||
| Nov 23, 2017 | $0.0694 | +0.00% | ||
| Nov 22, 2017 | $0.072 | +0.00% | ||
| Nov 21, 2017 | $0.0591 | +0.00% | ||
| Nov 18, 2017 | $0.0729 | +0.00% | ||
| Nov 17, 2017 | $0.0715 | +0.00% | ||
| Nov 16, 2017 | $0.0659 | +0.00% | ||
| Nov 15, 2017 | $0.0611 | +0.00% | ||
| Nov 13, 2017 | $0.0413 | +0.00% | ||
| Nov 12, 2017 | $0.054 | +0.00% | ||
| Nov 11, 2017 | $0.0809 | +0.00% | ||
| Nov 10, 2017 | $0.058 | +0.00% | ||
| Nov 8, 2017 | $0.0565 | +0.00% | ||
| Nov 7, 2017 | $0.0583 | +0.00% | ||
| Nov 6, 2017 | $0.0603 | +0.00% | ||