Coinranking
GlowShares Historical Data
GSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2017 | $0.0194 | +0.00% | ||
| Jun 30, 2017 | $0.0352 | +0.00% | ||
| Jun 29, 2017 | $0.0366 | +0.00% | ||
| Jun 28, 2017 | $0.0374 | +0.00% | ||
| Jun 27, 2017 | $0.0166 | +0.00% | ||
| Jun 26, 2017 | $0.0359 | +0.00% | ||
| Jun 25, 2017 | $0.0379 | +0.00% | ||
| Jun 24, 2017 | $0.0259 | +0.00% | ||
| Jun 23, 2017 | $0.0272 | +0.00% | ||
| Jun 22, 2017 | $0.0379 | +0.00% | ||
| Jun 21, 2017 | $0.0185 | +0.00% | ||
| Jun 20, 2017 | $0.0256 | +0.00% | ||
| Jun 19, 2017 | $0.0244 | +0.00% | ||
| Jun 18, 2017 | $0.0254 | +0.00% | ||
| Jun 17, 2017 | $0.0207 | +0.00% | ||
| Jun 16, 2017 | $0.0195 | +0.00% | ||
| Jun 15, 2017 | $0.019 | +0.00% | ||
| Jun 14, 2017 | $0.0192 | +0.00% | ||
| Jun 13, 2017 | $0.021 | +0.00% | ||
| Jun 12, 2017 | $0.0206 | +0.00% | ||
| Jun 11, 2017 | $0.0231 | +0.00% | ||
| Jun 10, 2017 | $0.0225 | +0.00% | ||
| Jun 9, 2017 | $0.0203 | +0.00% | ||
| Jun 8, 2017 | $0.0202 | +0.00% | ||
| Jun 7, 2017 | $0.0187 | +0.00% | ||
| Jun 6, 2017 | $0.0187 | +0.00% | ||
| Jun 5, 2017 | $0.0162 | +0.00% | ||
| Jun 4, 2017 | $0.0151 | +0.00% | ||
| Jun 3, 2017 | $0.0152 | +0.00% | ||
| Jun 2, 2017 | $0.0149 | +0.00% | ||
| Jun 1, 2017 | $0.0144 | +0.00% | ||
| May 31, 2017 | $0.0138 | +0.00% | ||
| May 30, 2017 | $0.0131 | +0.00% | ||
| May 29, 2017 | $0.0136 | +0.00% | ||
| May 28, 2017 | $0.0152 | +0.00% | ||
| May 27, 2017 | $0.0143 | +0.00% | ||
| May 26, 2017 | $0.0156 | +0.00% | ||
| May 25, 2017 | $0.016 | +0.00% | ||
| May 24, 2017 | $0.017 | +0.00% | ||
| May 23, 2017 | $0.0158 | +0.00% | ||
| May 22, 2017 | $0.0148 | +0.00% | ||
| May 21, 2017 | $0.0142 | +0.00% | ||
| May 20, 2017 | $0.0142 | +0.00% | ||
| May 19, 2017 | $0.0136 | +0.00% | ||
| May 18, 2017 | $0.0131 | +0.00% | ||
| May 17, 2017 | $0.0125 | +0.00% | ||
| May 16, 2017 | $0.012 | +0.00% | ||
| May 15, 2017 | $0.0119 | +0.00% | ||
| May 14, 2017 | $0.0123 | +0.00% | ||
| May 13, 2017 | $0.0123 | +0.00% | ||