GlowShares Historical Data

GSX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.0194
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0352
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0366
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0374
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0166
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0359
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0379
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0259
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0272
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0379
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0185
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0256
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0244
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0254
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0207
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0195
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.019
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0192
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.021
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0206
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0231
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0225
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0203
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0202
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0187
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0187
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0162
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0151
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0152
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0149
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0144
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0138
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0131
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0136
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0152
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0143
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0156
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.016
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.017
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0158
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0148
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0142
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0142
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0136
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0131
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0125
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.012
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0119
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0123
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0123
+0.00%
$ -- $ 1,764