GlowShares Historical Data

GSX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.0117
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0126
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0122
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0118
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0116
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0108
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0107
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0105
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0105
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0103
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0101
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00984
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0094
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00929
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00924
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00926
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00894
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00879
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00867
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00868
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00862
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00869
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00861
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00845
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00838
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0083
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00818
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00818
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00818
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00818
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00843
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00848
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00839
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00837
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00821
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00827
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00826
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00785
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00794
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00798
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00763
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00755
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0075
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00721
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00724
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00726
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00726
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00674
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00672
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00653
+0.00%
$ -- $ 940