Trump Pepe Historical Data

TRUMPPEPE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅177
+34.61%
$ -- $ 35
Jun 18, 2024 $ 0.0₅132
+1.12%
$ 3,317 $ 15
Jun 17, 2024 $ 0.0₅13
-1.32%
$ 3,281 $ 15
Jun 16, 2024 $ 0.0₅132
-0.16%
$ 3,320 $ 15
Jun 15, 2024 $ 0.0₅132
+0.88%
$ 3,320 $ 15
Jun 14, 2024 $ 0.0₅131
-1.26%
$ 3,290 $ 15
Jun 13, 2024 $ 0.0₅132
-3.02%
$ 3,328 $ 43
Jun 12, 2024 $ 0.0₅144
+0.95%
$ -- $ 189
Jun 11, 2024 $ 0.0₅142
-19.34%
$ 3,583 $ 210
Jun 10, 2024 $ 0.0₅177
+0.06%
$ 4,445 $ 30
Jun 6, 2024 $ 0.0₅197
+0.05%
$ -- $ 40
Jun 5, 2024 $ 0.0₅197
+0.10%
$ 4,953 $ 40
Jun 1, 2024 $ 0.0₅214
+1.40%
$ 5,388 $ 165
May 31, 2024 $ 0.0₅211
+0.43%
$ 5,316 $ 50
May 30, 2024 $ 0.0₅212
-7.09%
$ 5,338 $ 1,266
May 29, 2024 $ 0.0₅229
-0.29%
$ 5,756 $ 218
May 25, 2024 $ 0.0₅281
-0.03%
$ 7,088 $ 254
May 24, 2024 $ 0.0₅282
-63.33%
$ 7,100 $ 3,649
May 23, 2024 $ 0.0₅772
+429.69%
$ 19,449 $ 14,859
May 18, 2024 $ 0.0₆993
+2.56%
$ -- $ 67
May 17, 2024 $ 0.0₆97
+4.95%
$ 2,444 $ 62
May 16, 2024 $ 0.0₅109
-0.39%
$ 2,748 $ 16
May 15, 2024 $ 0.0₅11
+6.29%
$ 2,759 $ 42
May 14, 2024 $ 0.0₆981
-2.84%
$ 2,469 $ 120
May 13, 2024 $ 0.0₆998
+9.08%
$ 2,515 $ 250
Apr 29, 2024 $ 0.0₅121
+0.29%
$ 3,057 $ 44
Apr 28, 2024 $ 0.0₅121
+0.03%
$ 3,057 $ 15
Apr 27, 2024 $ 0.0₆856
-1.92%
$ -- $ 509
Apr 26, 2024 $ 0.0₆874
-13.41%
$ 2,202 $ 665
Apr 25, 2024 $ 0.0₅101
-23.62%
$ 2,544 $ 249
Apr 23, 2024 $ 0.0₅154
-2.23%
$ -- $ 79
Apr 22, 2024 $ 0.0₅157
+2.11%
$ 3,955 $ 79
Apr 18, 2024 $ 0.0₅18
+1.37%
$ -- $ 541
Apr 17, 2024 $ 0.0₅178
+8.30%
$ 4,490 $ 1,023
Apr 16, 2024 $ 0.0₅165
-42.69%
$ 4,151 $ 1,075
Apr 15, 2024 $ 0.0₅287
+3.74%
$ 7,226 $ 769
Apr 14, 2024 $ 0.0₅277
+3.19%
$ 6,971 $ 1,246
Apr 13, 2024 $ 0.0₅269
+60.58%
$ 6,777 $ 6,843
Apr 12, 2024 $ 0.0000171
-51.38%
$ 43,179 $ 4,850
Apr 11, 2024 $ 0.0000355
-54.12%
$ 89,481 $ 10,892
Apr 10, 2024 $ 0.0000773
+42.82%
$ 194,733 $ 2,015
Apr 9, 2024 $ 0.0000542
-30.25%
$ 136,576 $ 4,679
Apr 8, 2024 $ 0.0000778
-19.15%
$ 195,965 $ 1,349
Apr 7, 2024 $ 0.0000959
+6.38%
$ 241,540 $ 2,644
Apr 6, 2024 $ 0.0000903
+15.01%
$ 227,388 $ 1,756
Apr 5, 2024 $ 0.0000785
-2.16%
$ 197,799 $ 3,659
Apr 4, 2024 $ 0.0000799
+22.75%
$ 201,134 $ 8,085
Apr 3, 2024 $ 0.0000652
+3.27%
$ 164,326 $ 5,748
Apr 2, 2024 $ 0.0000633
+83.14%
$ 159,365 $ 4,661
Apr 1, 2024 $ 0.0000346
+10.41%
$ 86,746 $ 3,030
Download