Trump Pepe Historical Data

TRUMPPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000031
+18.03%
$ 78,152 $ 1,605
Mar 30, 2024 $ 0.0000267
-7.44%
$ 67,356 $ 1,383
Mar 29, 2024 $ 0.0000357
+0.73%
$ 90,000 $ 525
Mar 28, 2024 $ 0.0000356
+22.42%
$ 90,099 $ 1,720
Mar 27, 2024 $ 0.0000291
-18.09%
$ 73,594 $ 1,959
Mar 26, 2024 $ 0.0000355
-5.38%
$ 89,756 $ 593
Mar 25, 2024 $ 0.0000375
-16.68%
$ 94,780 $ 560
Mar 24, 2024 $ 0.0000447
-15.43%
$ 113,016 $ 4,176
Mar 23, 2024 $ 0.0000528
+151.65%
$ 133,568 $ 6,840
Mar 22, 2024 $ 0.0000208
-31.79%
$ 52,725 $ 1,034
Mar 21, 2024 $ 0.0000305
-20.68%
$ 77,238 $ 4,809
Mar 20, 2024 $ 0.0000386
+14.90%
$ 97,568 $ 2,023
Mar 19, 2024 $ 0.0000365
-11.75%
$ 92,443 $ 275
Mar 18, 2024 $ 0.0000416
-34.37%
$ 105,271 $ 2,322
Mar 17, 2024 $ 0.0000634
+21.73%
$ 160,426 $ 4,135
Mar 16, 2024 $ 0.0000521
+8.56%
$ 131,877 $ 18,241
Mar 15, 2024 $ 0.0000465
-19.39%
$ 117,668 $ 854
Mar 14, 2024 $ 0.0000581
+20.37%
$ 146,988 $ 1,066
Mar 13, 2024 $ 0.0000471
+8.09%
$ 119,307 $ 1,648
Mar 12, 2024 $ 0.0000435
-20.38%
$ 110,116 $ 124
Download