3X Long Cardano Token Historical Data

ADABULL
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 12.51
+0.11%
$ -- $ 2,002
Jul 30, 2023 $ 12.5
-16.76%
$ 82.67 million $ 3,832
Jul 12, 2023 $ 1.45
+0.25%
$ -- $ 10,400
Jul 11, 2023 $ 1.45
-0.34%
$ 9.56 million $ 13,368
Apr 1, 2023 $ 1.82
-0.12%
$ -- $ 2,080
Mar 31, 2023 $ 1.83
+1.65%
$ 12.08 million $ 2,083
Mar 20, 2023 $ 1.75
-3.12%
$ 11.55 million $ 28,472
Mar 18, 2023 $ 1.8
+0.59%
$ 11.89 million $ 4,081
Mar 17, 2023 $ 1.79
+1.83%
$ 11.82 million $ 4,058
Nov 18, 2022 $ 0.0226
-0.10%
$ 149,356 $ 1
Nov 17, 2022 $ 0.0226
+7.73%
$ 149,547 $ 705
Nov 16, 2022 $ 0.021
-24.98%
$ 138,765 $ 744
Nov 15, 2022 $ 0.0279
+65.69%
$ 184,843 $ 2,233
Nov 14, 2022 $ 0.0169
-33.36%
$ 111,504 $ 7,527
Nov 13, 2022 $ 0.0253
-42.40%
$ 167,528 $ 7,415
Nov 12, 2022 $ 0.044
-51.33%
$ 291,006 $ 9,908
Nov 11, 2022 $ 0.0904
-12.64%
$ 597,875 $ 27,708
Nov 10, 2022 $ 0.103
-0.05%
$ 684,342 $ 25,046
Nov 9, 2022 $ 0.104
-28.98%
$ 674,414 $ 83,485
Nov 8, 2022 $ 0.146
-27.22%
$ 929,048 $ 173,786
Nov 7, 2022 $ 0.2
+0.73%
$ 1.27 million $ 108,331
Nov 6, 2022 $ 0.197
-16.86%
$ 1.25 million $ 127,970
Nov 5, 2022 $ 0.237
+3.19%
$ 1.51 million $ 50,853
Nov 4, 2022 $ 0.231
+25.63%
$ 1.46 million $ 157,895
Nov 3, 2022 $ 0.184
+2.05%
$ 1.17 million $ 43,891
Nov 2, 2022 $ 0.18
-10.97%
$ 1.12 million $ 159,433
Nov 1, 2022 $ 0.202
-6.49%
$ 1.25 million $ 56,869
Download