Eric coin Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.000456
+0.42%
$-- $0.001
Jul 20 $0.000454
-6.61%
$-- $18
Jul 13 $0.000486
+62.38%
$-- $406
Jul 6 $0.000299
+4.45%
$-- $42
Jun 29 $0.000286
+4.85%
$-- $95
Jun 22 $0.000273
-13.02%
$-- $36
Jun 15 $0.000314
-37.13%
$-- $4
Jun 8 $0.000499
+44.68%
$-- $37
Jun 1 $0.000385
+1.19%
$-- $47
May 25 $0.000381
-13.55%
$-- $50
May 18 $0.00044
+61.72%
$-- $246
May 11 $0.000272
-32.18%
$-- $29
May 4 $0.000401
-30.65%
$-- $33
Apr 27 $0.000579
+37.82%
$-- $135
Apr 20 $0.00042
-44.03%
$-- $58
Apr 13 $0.00075
+7.01%
$-- $117
Apr 6 $0.000701
+133.89%
$-- $266
Mar 30 $0.0003
+0.02%
$-- $35
Mar 23 $0.0003
-54.51%
$-- $713
Mar 16 $0.000659
+0.22%
$-- $30,515
Mar 9 $0.000657
+0.37%
$-- $42,636
Mar 2 $0.000655
-5.82%
$-- $45,449
Feb 24 $0.000695
+1.20%
$-- $47,617
Feb 17 $0.000687
-49.45%
$-- $61,223
Feb 10 $0.00136
-36.31%
$-- $108,517
Feb 3 $0.00213
-7.46%
$-- $160,338
Download