Eric coin Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 28, 2020 $0.000456
+0.65%
$-- $0
Jul 27, 2020 $0.000453
-0.23%
$-- $0
Jul 26, 2020 $0.000454
+0.17%
$-- $0
Jul 25, 2020 $0.000454
+0.21%
$-- $0
Jul 24, 2020 $0.000452
+59.61%
$-- $13
Jul 23, 2020 $0.000283
-38.33%
$-- $4
Jul 22, 2020 $0.000279
+0.11%
$-- $0.1
Jul 21, 2020 $0.000279
+1.83%
$-- $0.1
Jul 20, 2020 $0.000274
-43.57%
$-- $0
Jul 19, 2020 $0.000486
-0.05%
$-- $17
Jul 18, 2020 $0.000486
-2.66%
$-- $7
Jul 17, 2020 $0.000499
-0.15%
$-- $67
Jul 16, 2020 $0.0005
-0.03%
$-- $0
Jul 15, 2020 $0.0005
-16.35%
$-- $3
Jul 14, 2020 $0.000598
+19.41%
$-- $177
Jul 13, 2020 $0.000501
+67.52%
$-- $135
Jul 12, 2020 $0.000299
+0.07%
$-- $4
Jul 11, 2020 $0.000299
+0.02%
$-- $0
Jul 10, 2020 $0.000299
-25.49%
$-- $10
Jul 9, 2020 $0.000401
+39.73%
$-- $15
Jul 8, 2020 $0.000287
+0.28%
$-- $13
Jul 7, 2020 $0.000286
+0.06%
$-- $0
Jul 6, 2020 $0.000286
-0.24%
$-- $0
Jul 5, 2020 $0.000286
+1.47%
$-- $2
Jul 4, 2020 $0.000282
-41.95%
$-- $14
Jul 3, 2020 $0.000486
+0.19%
$-- $0
Jul 2, 2020 $0.000485
-0.62%
$-- $16
Jul 1, 2020 $0.000488
+76.22%
$-- $44
Jun 30, 2020 $0.000277
+0.32%
$-- $13
Jun 29, 2020 $0.000276
+1.20%
$-- $7
Jun 28, 2020 $0.000273
-13.56%
$-- $33
Jun 27, 2020 $0.000316
-0.09%
$-- $0
Jun 26, 2020 $0.000316
+0.03%
$-- $0
Jun 25, 2020 $0.000316
+0.34%
$-- $0
Jun 24, 2020 $0.000315
+0.12%
$-- $0
Jun 23, 2020 $0.000315
-0.19%
$-- $0
Jun 22, 2020 $0.000315
+0.52%
$-- $3
Jun 21, 2020 $0.000314
+0.09%
$-- $0
Jun 20, 2020 $0.000314
+0.51%
$-- $1
Jun 19, 2020 $0.000314
+0.94%
$-- $1
Jun 18, 2020 $0.000311
-38.15%
$-- $2
Jun 17, 2020 $0.000502
+0.71%
$-- $0.001
Jun 16, 2020 $0.000499
+0.01%
$-- $0
Jun 15, 2020 $0.000499
-0.06%
$-- $0
Jun 14, 2020 $0.000499
-2.08%
$-- $0
Jun 13, 2020 $0.000509
+47.62%
$-- $6
Jun 12, 2020 $0.000345
+0.58%
$-- $0
Jun 11, 2020 $0.000343
-0.54%
$-- $2
Jun 10, 2020 $0.000345
-0.48%
$-- $7
Download