Eric coin Historical Data

ERTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.001
+66.84%
$ -- $ 24
Apr 16, 2020 $ 0.0006
+70.57%
$ -- $ 59
Apr 15, 2020 $ 0.000352
+8.56%
$ -- $ 22
Apr 14, 2020 $ 0.000324
+2.24%
$ -- $ 9
Apr 13, 2020 $ 0.000317
-54.78%
$ -- $ 0
Apr 12, 2020 $ 0.000701
-6.23%
$ -- $ 0
Apr 11, 2020 $ 0.000748
-44.25%
$ -- $ 5
Apr 10, 2020 $ 0.00134
+346.17%
$ -- $ 96
Apr 9, 2020 $ 0.000301
+0.58%
$ -- $ 118
Apr 8, 2020 $ 0.000299
+169.01%
$ -- $ 43
Apr 7, 2020 $ 0.000111
-62.90%
$ -- $ 2
Apr 6, 2020 $ 0.0003
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.0003
-0.07%
$ -- $ 9
Apr 4, 2020 $ 0.0003
+0.08%
$ -- $ 5
Apr 3, 2020 $ 0.0003
+0.06%
$ -- $ 5
Apr 2, 2020 $ 0.0003
-0.75%
$ -- $ 5
Apr 1, 2020 $ 0.000302
-39.85%
$ -- $ 2
Mar 31, 2020 $ 0.000502
+66.98%
$ -- $ 8
Mar 30, 2020 $ 0.0003
+0.26%
$ -- $ 2
Mar 29, 2020 $ 0.0003
+0.14%
$ -- $ 8
Mar 28, 2020 $ 0.000299
-40.35%
$ -- $ 74
Mar 27, 2020 $ 0.000502
-22.89%
$ -- $ 86
Mar 26, 2020 $ 0.00065
-0.80%
$ -- $ 296
Mar 25, 2020 $ 0.000656
+0.34%
$ -- $ 56
Mar 24, 2020 $ 0.000653
-0.83%
$ -- $ 5
Mar 23, 2020 $ 0.000659
+0.07%
$ -- $ 188
Mar 22, 2020 $ 0.000659
+0.59%
$ -- $ 267
Mar 21, 2020 $ 0.000655
+0.08%
$ -- $ 4,519
Mar 20, 2020 $ 0.000654
-0.01%
$ -- $ 5,612
Mar 19, 2020 $ 0.000654
+1.71%
$ -- $ 5,128
Mar 18, 2020 $ 0.000643
-0.12%
$ -- $ 5,277
Mar 17, 2020 $ 0.000644
-3.94%
$ -- $ 4,395
Mar 16, 2020 $ 0.00067
+1.90%
$ -- $ 5,317
Mar 15, 2020 $ 0.000657
-0.36%
$ -- $ 6,271
Mar 14, 2020 $ 0.000659
+0.81%
$ -- $ 5,539
Mar 13, 2020 $ 0.000655
-1.52%
$ -- $ 6,386
Mar 12, 2020 $ 0.000668
+1.83%
$ -- $ 6,782
Mar 11, 2020 $ 0.000656
+0.29%
$ -- $ 6,148
Mar 10, 2020 $ 0.000654
-0.04%
$ -- $ 5,700
Mar 9, 2020 $ 0.000655
+0.03%
$ -- $ 5,811
Mar 8, 2020 $ 0.000655
-0.11%
$ -- $ 5,441
Mar 7, 2020 $ 0.000655
-5.63%
$ -- $ 6,542
Mar 6, 2020 $ 0.000695
-0.77%
$ -- $ 6,886
Mar 5, 2020 $ 0.0007
+0.36%
$ -- $ 6,271
Mar 4, 2020 $ 0.000698
-0.40%
$ -- $ 6,785
Mar 3, 2020 $ 0.0007
+0.15%
$ -- $ 7,410
Mar 2, 2020 $ 0.000699
+0.59%
$ -- $ 6,114
Mar 1, 2020 $ 0.000695
-0.99%
$ -- $ 6,847
Feb 29, 2020 $ 0.000701
+1.10%
$ -- $ 7,421
Feb 28, 2020 $ 0.000693
-1.04%
$ -- $ 5,811