Eric coin Historical Data

ERTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0007
-1.98%
$ -- $ 7,210
Feb 26, 2020 $ 0.000714
+0.46%
$ -- $ 7,837
Feb 25, 2020 $ 0.00071
+0.66%
$ -- $ 6,528
Feb 24, 2020 $ 0.000705
+2.76%
$ -- $ 5,963
Feb 23, 2020 $ 0.000687
-10.04%
$ -- $ 6,703
Feb 22, 2020 $ 0.000763
-15.26%
$ -- $ 8,757
Feb 21, 2020 $ 0.0009
-6.01%
$ -- $ 7,772
Feb 20, 2020 $ 0.000958
+3.22%
$ -- $ 8,278
Feb 19, 2020 $ 0.000928
+0.27%
$ -- $ 8,451
Feb 18, 2020 $ 0.000926
-30.22%
$ -- $ 12,269
Feb 17, 2020 $ 0.00133
-2.28%
$ -- $ 8,992
Feb 16, 2020 $ 0.00136
+2.42%
$ -- $ 13,941
Feb 15, 2020 $ 0.00133
-1.48%
$ -- $ 10,903
Feb 14, 2020 $ 0.00135
+2.89%
$ -- $ 13,748
Feb 13, 2020 $ 0.00131
-13.69%
$ -- $ 12,152
Feb 12, 2020 $ 0.00152
-17.08%
$ -- $ 18,366
Feb 11, 2020 $ 0.00183
-6.52%
$ -- $ 19,684
Feb 10, 2020 $ 0.00195
-8.41%
$ -- $ 19,722
Feb 9, 2020 $ 0.00213
-6.86%
$ -- $ 18,297
Feb 8, 2020 $ 0.00229
-11.74%
$ -- $ 22,614
Feb 7, 2020 $ 0.00259
+0.02%
$ -- $ 23,406
Feb 6, 2020 $ 0.00259
-22.25%
$ -- $ 28,472
Feb 5, 2020 $ 0.00333
+51.93%
$ -- $ 40,335
Feb 4, 2020 $ 0.00219
-4.84%
$ -- $ 27,214
Download