iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0000359
+0.46%
$-- $155
Sep 2024 $0.000102
+3.21%
$-- $20
Mar 2024 $0.000139
-2.68%
$-- $6
Feb 2024 $0.0000922
+0.63%
$-- $18
Dec 2023 $0.000118
+0.36%
$-- $19
Nov 2023 $0.000103
-30.22%
$-- $150
Oct 2023 $0.000177
+265.31%
$-- $879
Jul 2023 $0.0000748
-0.27%
$-- $2
Jun 2023 $0.000304
+0.46%
$-- $73
Mar 2023 $0.000125
-4.93%
$-- $97
Feb 2023 $0.0000321
+0.40%
$-- $15
Nov 2022 $0.000037
-2.16%
$-- $7
Jun 2022 $0.000312
+3.74%
$6,198 $12
Apr 2022 $0.000089
-1.31%
$1,771 $9
Mar 2022 $0.0000774
-59.82%
$1,541 $81
Feb 2022 $0.000252
-20.96%
$5,021 $44
Jan 2022 $0.00033
-34.66%
$6,568 $59
Dec 2021 $0.000621
+9.09%
$12,365 $42
Nov 2021 $0.000818
-4.56%
$16,276 $618
Oct 2021 $0.000605
-41.30%
$12,046 $167
Sep 2021 $0.000429
+2.89%
$8,545 $665
Aug 2021 $0.000528
+15.57%
$10,505 $82
Jul 2021 $0.000808
+146.58%
$16,076 $851
Jun 2021 $0.000431
-42.28%
$8,568 $344
May 2021 $0.000647
-47.82%
$12,867 $480
Apr 2021 $0.00107
+63.80%
$21,273 $4,584
Mar 2021 $0.000762
+72.09%
$15,152 $1.97 million
Feb 2021 $0.000443
+180.94%
$8,816 $666
Jan 2021 $0.000165
-51.50%
$3,282 $581
Dec 2020 $0.000213
-43.88%
$4,242 $873
Nov 2020 $0.000196
-52.68%
$3,893 $1,491
Oct 2020 $0.000413
+70.70%
$8,226 $4,756
Sep 2020 $0.000242
+101.80%
$4,809 $2,329
Aug 2020 $0.000124
-30.88%
$2,461 $99
Jul 2020 $0.000222
+219.80%
$4,422 $250
Jun 2020 $0.0000912
-51.86%
$1,814 $558
May 2020 $0.000189
+38.98%
$3,768 $1,329
Apr 2020 $0.000136
+115.89%
$2,859 $491
Mar 2020 $0.0000631
-50.79%
$1,325 $210
Feb 2020 $0.000128
+186.12%
$2,680 $91
Jan 2020 $0.0000446
-69.22%
$936 $140
Dec 2019 $0.0000568
-48.81%
$1,194 $348
Nov 2019 $0.0000767
-27.98%
$1,610 $1,212
Oct 2019 $0.0000815
-39.68%
$1,711 $888
Sep 2019 $0.000135
+58.88%
$2,837 $651
Aug 2019 $0.0002
-2.82%
$4,205 $454
Jul 2019 $0.000206
-30.22%
$4,322 $2,057
Jun 2019 $0.000236
+9.35%
$4,946 $3,329
May 2019 $0.000215
-42.03%
$4,522 $2,141
Apr 2019 $0.000378
-32.01%
$7,929 $4,076
Download