iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0000359
-0.05%
$-- $14
Nov 29, 2024 $0.000036
+0.41%
$715 $14
Nov 28, 2024 $0.0000358
+0.15%
$712 $127
Sep 2, 2024 $0.000102
+5.17%
$2,026 $10
Sep 1, 2024 $0.0000969
-1.82%
$1,927 $10
Mar 5, 2024 $0.000139
-4.31%
$2,764 $3
Mar 4, 2024 $0.000145
+1.74%
$2,889 $3
Feb 5, 2024 $0.0000922
+0.69%
$-- $9
Feb 4, 2024 $0.0000916
-0.03%
$1,823 $9
Dec 8, 2023 $0.000118
+0.04%
$-- $10
Dec 7, 2023 $0.000118
+0.37%
$2,346 $10
Nov 29, 2023 $0.000103
+1.02%
$-- $2
Nov 28, 2023 $0.000102
+1.46%
$2,038 $2
Nov 23, 2023 $0.000103
+0.15%
$-- $12
Nov 22, 2023 $0.000103
+5.07%
$2,055 $12
Nov 5, 2023 $0.000152
+1.16%
$-- $61
Nov 4, 2023 $0.00015
+1.21%
$2,986 $60
Oct 27, 2023 $0.000177
-1.63%
$3,531 $9
Oct 26, 2023 $0.00018
-47.01%
$3,590 $9
Oct 25, 2023 $0.000346
+2.04%
$-- $423
Oct 24, 2023 $0.000339
-1.35%
$6,746 $414
Oct 10, 2023 $0.0000479
+0.62%
$-- $13
Oct 9, 2023 $0.0000476
-2.04%
$947 $13
Jul 24, 2023 $0.0000748
-0.90%
$-- $1
Jul 23, 2023 $0.0000755
+0.64%
$1,502 $1
Jun 28, 2023 $0.000304
-0.86%
$-- $37
Jun 27, 2023 $0.000307
+1.37%
$6,108 $37
Mar 3, 2023 $0.000125
-4.88%
$2,497 $48
Mar 2, 2023 $0.000132
-0.07%
$2,625 $50
Feb 26, 2023 $0.0000321
+0.94%
$-- $7
Feb 25, 2023 $0.0000318
-0.51%
$633 $7
Nov 13, 2022 $0.000037
-1.79%
$-- $4
Nov 12, 2022 $0.0000377
-0.41%
$750 $4
Jun 6, 2022 $0.000312
+4.05%
$6,198 $6
Jun 5, 2022 $0.000299
-0.32%
$5,956 $6
Apr 23, 2022 $0.000089
-0.17%
$1,771 $4
Apr 22, 2022 $0.0000892
-1.08%
$1,775 $4
Mar 13, 2022 $0.0000774
+0.37%
$1,541 $2
Mar 12, 2022 $0.0000773
+198.51%
$1,537 $75
Mar 10, 2022 $0.000182
-4.62%
$3,625 $2
Mar 9, 2022 $0.000191
-0.75%
$3,806 $2
Feb 28, 2022 $0.000252
+7.04%
$5,021 $10
Feb 27, 2022 $0.000236
-6.06%
$4,700 $9
Feb 4, 2022 $0.000323
+0.01%
$6,423 $13
Feb 3, 2022 $0.000321
+0.48%
$6,383 $13
Jan 23, 2022 $0.00033
+5.47%
$6,932 $12
Jan 22, 2022 $0.000313
+2.98%
$6,574 $12
Jan 12, 2022 $0.000387
-0.82%
$8,133 $0
Jan 11, 2022 $0.00039
-3.26%
$8,188 $5
Jan 9, 2022 $0.000473
+1.97%
$9,941 $12
Download