iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000359
+0.46%
$ -- $ 155
Sep 2 $ 0.000102
+5.17%
$ -- $ 10
Aug 26 $ 0.0000969
-1.82%
$ 1,927 $ 10
Mar 4 $ 0.000139
-2.68%
$ -- $ 6
Feb 5 $ 0.0000922
+0.69%
$ -- $ 9
Jan 29 $ 0.0000916
-0.03%
$ 1,823 $ 9
Dec 4 $ 0.000118
+0.36%
$ -- $ 19
Nov 27 $ 0.000103
+2.48%
$ -- $ 4
Nov 20 $ 0.000103
+5.19%
$ -- $ 25
Oct 30 $ 0.000152
+2.37%
$ -- $ 121
Oct 23 $ 0.000177
-48.36%
$ -- $ 854
Oct 9 $ 0.0000479
-1.44%
$ -- $ 26
Jul 24 $ 0.0000748
-0.90%
$ -- $ 1
Jul 17 $ 0.0000755
+0.64%
$ 1,502 $ 1
Jun 26 $ 0.000304
+0.46%
$ -- $ 73
Feb 27 $ 0.000125
-4.93%
$ -- $ 97
Feb 20 $ 0.0000321
+0.40%
$ -- $ 15
Nov 7 $ 0.000037
-2.16%
$ -- $ 7
Jun 6 $ 0.000312
+4.05%
$ 6,198 $ 6
May 30 $ 0.000299
-0.32%
$ 5,956 $ 6
Apr 18 $ 0.000089
-1.31%
$ 1,771 $ 9
Mar 7 $ 0.0000774
-59.82%
$ 1,541 $ 81
Feb 28 $ 0.000252
+7.04%
$ 5,021 $ 10
Feb 21 $ 0.000236
-6.06%
$ 4,700 $ 9
Jan 31 $ 0.000323
+1.11%
$ 6,423 $ 25
Jan 17 $ 0.00033
+8.59%
$ 6,568 $ 24
Jan 10 $ 0.000387
-3.92%
$ 7,706 $ 6
Jan 3 $ 0.000473
-6.30%
$ 9,419 $ 29
Dec 13 $ 0.000621
-18.84%
$ 12,365 $ 35
Nov 29 $ 0.000653
-19.87%
$ 13,002 $ 23
Nov 22 $ 0.000812
+41.16%
$ 16,163 $ 62
Nov 15 $ 0.000785
-40.12%
$ 15,616 $ 309
Nov 8 $ 0.00131
+0.74%
$ 25,984 $ 224
Nov 1 $ 0.000634
-26.00%
$ 12,619 $ 7
Oct 25 $ 0.000604
-2.97%
$ 12,012 $ 70
Oct 4 $ 0.000818
-20.71%
$ 16,271 $ 96
Sep 27 $ 0.000429
+3.43%
$ 8,545 $ 1
Sep 20 $ 0.000391
-6.22%
$ 7,788 $ 663
Aug 2 $ 0.000528
+1.32%
$ 10,505 $ 75
Jul 26 $ 0.000464
-39.25%
$ 9,223 $ 503
Jul 19 $ 0.000461
+9.76%
$ 9,164 $ 23
Jul 5 $ 0.000337
+2.83%
$ 6,704 $ 332
Jun 14 $ 0.000431
-0.20%
$ 8,568 $ 308
May 31 $ 0.000721
-3.30%
$ 14,355 $ 36
May 17 $ 0.000647
-51.85%
$ 12,867 $ 288
May 10 $ 0.00135
+2.37%
$ 26,805 $ 13
May 3 $ 0.00118
-4.73%
$ 23,490 $ 179
Apr 26 $ 0.00107
+108.48%
$ 21,273 $ 643
Apr 19 $ 0.000512
+0.24%
$ 10,188 $ 12
Apr 12 $ 0.00057
-6.17%
$ 11,340 $ 2,400
Download