iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0000359
+0.46%
$-- $155
Sep 2 $0.000102
+5.17%
$-- $10
Aug 26 $0.0000969
-1.82%
$1,927 $10
Mar 4 $0.000139
-2.68%
$-- $6
Feb 5 $0.0000922
+0.69%
$-- $9
Jan 29 $0.0000916
-0.03%
$1,823 $9
Dec 4 $0.000118
+0.36%
$-- $19
Nov 27 $0.000103
+2.48%
$-- $4
Nov 20 $0.000103
+5.19%
$-- $25
Oct 30 $0.000152
+2.37%
$-- $121
Oct 23 $0.000177
-48.36%
$-- $854
Oct 9 $0.0000479
-1.44%
$-- $26
Jul 24 $0.0000748
-0.90%
$-- $1
Jul 17 $0.0000755
+0.64%
$1,502 $1
Jun 26 $0.000304
+0.46%
$-- $73
Feb 27 $0.000125
-4.93%
$-- $97
Feb 20 $0.0000321
+0.40%
$-- $15
Nov 7 $0.000037
-2.16%
$-- $7
Jun 6 $0.000312
+4.05%
$6,198 $6
May 30 $0.000299
-0.32%
$5,956 $6
Apr 18 $0.000089
-1.31%
$1,771 $9
Mar 7 $0.0000774
-59.82%
$1,541 $81
Feb 28 $0.000252
+7.04%
$5,021 $10
Feb 21 $0.000236
-6.06%
$4,700 $9
Jan 31 $0.000323
+1.11%
$6,423 $25
Jan 17 $0.00033
+8.59%
$6,568 $24
Jan 10 $0.000387
-3.92%
$7,706 $6
Jan 3 $0.000473
-6.30%
$9,419 $29
Dec 13 $0.000621
-18.84%
$12,365 $35
Nov 29 $0.000653
-19.87%
$13,002 $23
Nov 22 $0.000812
+41.16%
$16,163 $62
Nov 15 $0.000785
-40.12%
$15,616 $309
Nov 8 $0.00131
+0.74%
$25,984 $224
Nov 1 $0.000634
-26.00%
$12,619 $7
Oct 25 $0.000604
-2.97%
$12,012 $70
Oct 4 $0.000818
-20.71%
$16,271 $96
Sep 27 $0.000429
+3.43%
$8,545 $1
Sep 20 $0.000391
-6.22%
$7,788 $663
Aug 2 $0.000528
+1.32%
$10,505 $75
Jul 26 $0.000464
-39.25%
$9,223 $503
Jul 19 $0.000461
+9.76%
$9,164 $23
Jul 5 $0.000337
+2.83%
$6,704 $332
Jun 14 $0.000431
-0.20%
$8,568 $308
May 31 $0.000721
-3.30%
$14,355 $36
May 17 $0.000647
-51.85%
$12,867 $288
May 10 $0.00135
+2.37%
$26,805 $13
May 3 $0.00118
-4.73%
$23,490 $179
Apr 26 $0.00107
+108.48%
$21,273 $643
Apr 19 $0.000512
+0.24%
$10,188 $12
Apr 12 $0.00057
-6.17%
$11,340 $2,400
Download