iBTC Historical Data

IBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.0000703
-18.79%
$1,475 $0
Jan 27, 2020 $0.0000464
+3.04%
$974 $1
Jan 26, 2020 $0.000045
-16.25%
$946 $2
Jan 25, 2020 $0.0000531
-0.57%
$1,115 $1
Jan 24, 2020 $0.0000534
-34.32%
$1,121 $1
Jan 23, 2020 $0.0000813
-3.08%
$1,707 $0
Jan 22, 2020 $0.0000839
+0.27%
$1,762 $0
Jan 17, 2020 $0.0000827
+0.96%
$1,738 $1
Jan 16, 2020 $0.0000819
-6.35%
$1,720 $1
Jan 15, 2020 $0.0000875
-0.36%
$1,837 $90
Jan 14, 2020 $0.0000878
+17.34%
$1,845 $0.1
Jan 13, 2020 $0.0000749
+25.39%
$1,574 $0
Jan 12, 2020 $0.0000597
-47.71%
$1,253 $10
Jan 11, 2020 $0.000114
-0.16%
$2,396 $1
Jan 10, 2020 $0.0000675
+3.55%
$1,418 $0
Jan 9, 2020 $0.0000652
-14.99%
$1,370 $0
Jan 8, 2020 $0.0000768
-52.80%
$1,612 $0
Jan 7, 2020 $0.000163
+144.43%
$3,415 $10
Jan 6, 2020 $0.0000665
-48.98%
$1,397 $0
Jan 5, 2020 $0.00013
+0.83%
$2,737 $0
Jan 4, 2020 $0.000129
-0.53%
$2,714 $0
Jan 3, 2020 $0.00014
-0.12%
$2,938 $6
Jan 2, 2020 $0.00014
-3.02%
$2,941 $6
Jan 1, 2020 $0.000144
-0.30%
$3,033 $6
Dec 31, 2019 $0.0000568
-1.68%
$1,194 $0
Dec 30, 2019 $0.0000578
+0.69%
$1,214 $0
Dec 29, 2019 $0.000135
+5.43%
$2,838 $0
Dec 28, 2019 $0.000128
+0.23%
$2,691 $0
Dec 27, 2019 $0.000125
-13.50%
$2,629 $0
Dec 26, 2019 $0.000145
-0.33%
$3,039 $3
Dec 25, 2019 $0.000125
-1.58%
$2,618 $2
Dec 24, 2019 $0.000127
-1.46%
$2,660 $2
Dec 23, 2019 $0.0000566
-3.03%
$1,188 $0.1
Dec 22, 2019 $0.0000583
-19.51%
$1,225 $23
Dec 21, 2019 $0.0000725
-44.20%
$1,522 $6
Dec 20, 2019 $0.00013
+0.04%
$2,728 $5
Dec 19, 2019 $0.00013
-3.53%
$2,727 $12
Dec 18, 2019 $0.000135
+83.83%
$2,827 $188
Dec 17, 2019 $0.0000733
+4.81%
$1,540 $1
Dec 16, 2019 $0.00007
-28.76%
$1,470 $10
Dec 10, 2019 $0.000108
-0.20%
$2,258 $0
Dec 9, 2019 $0.000108
-1.65%
$2,262 $0
Dec 6, 2019 $0.000061
-1.19%
$1,280 $0
Dec 5, 2019 $0.0000619
+2.53%
$1,299 $0
Dec 4, 2019 $0.000109
-1.53%
$2,285 $3
Dec 3, 2019 $0.000111
-0.48%
$2,321 $92
Nov 28, 2019 $0.0000767
+1.25%
$1,610 $167
Nov 27, 2019 $0.0000759
-46.99%
$1,593 $181
Nov 26, 2019 $0.000143
-0.73%
$3,006 $50
Nov 25, 2019 $0.000144
+169.29%
$3,019 $194