iBTC Historical Data

IBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0000534
+8.62%
$1,121 $1
Nov 23, 2019 $0.0000491
-53.99%
$1,032 $2
Nov 22, 2019 $0.000154
-0.77%
$3,235 $15
Nov 21, 2019 $0.000155
-4.83%
$3,260 $16
Nov 18, 2019 $0.000128
-2.36%
$2,682 $0
Nov 17, 2019 $0.000131
+0.36%
$2,746 $0
Nov 16, 2019 $0.000128
-17.16%
$2,680 $6
Nov 15, 2019 $0.000154
+17.17%
$3,236 $80
Nov 14, 2019 $0.000131
+210.61%
$2,761 $36
Nov 12, 2019 $0.0000801
+1.29%
$1,683 $122
Nov 11, 2019 $0.0000791
-0.89%
$1,662 $120
Nov 9, 2019 $0.000137
+0.28%
$2,873 $0
Nov 8, 2019 $0.000136
-1.89%
$2,865 $0
Nov 7, 2019 $0.000139
+48.28%
$2,921 $0
Nov 6, 2019 $0.0000938
-20.78%
$1,970 $25
Nov 5, 2019 $0.000118
+8.30%
$2,482 $157
Nov 4, 2019 $0.000109
-41.32%
$2,292 $5
Nov 2, 2019 $0.00527
+24.38%
$110,599 $16
Nov 1, 2019 $0.00423
+3.88K%
$88,917 $19
Oct 31, 2019 $0.0000815
-0.94%
$1,711 $0
Oct 30, 2019 $0.0000823
-3.04%
$1,727 $0
Oct 29, 2019 $0.0000848
-42.05%
$1,782 $0
Oct 28, 2019 $0.000146
-23.16%
$3,075 $2
Oct 27, 2019 $0.000191
+101.04%
$4,002 $1
Oct 26, 2019 $0.0000944
-93.76%
$1,981 $7
Oct 25, 2019 $0.00151
+903.87%
$31,726 $6
Oct 24, 2019 $0.000151
-95.31%
$3,161 $0
Oct 23, 2019 $0.00321
-16.96%
$67,392 $17
Oct 22, 2019 $0.00386
+2.25K%
$81,150 $83
Oct 21, 2019 $0.000165
-94.97%
$3,460 $3
Oct 20, 2019 $0.00327
+1.99K%
$68,735 $1
Oct 19, 2019 $0.000156
-3.63%
$3,280 $0
Oct 17, 2019 $0.000082
+0.92%
$1,721 $0
Oct 16, 2019 $0.0000812
-0.51%
$1,705 $0
Oct 15, 2019 $0.000121
+44.77%
$2,551 $1
Oct 14, 2019 $0.0000839
+0.84%
$1,762 $27
Oct 13, 2019 $0.0000832
+1.75%
$1,747 $26
Oct 12, 2019 $0.0000818
+51.23%
$1,717 $70
Oct 11, 2019 $0.0000541
-36.69%
$1,137 $4
Oct 10, 2019 $0.0000855
-50.39%
$1,796 $12
Oct 9, 2019 $0.000172
+30.79%
$3,609 $0
Oct 8, 2019 $0.000131
-15.22%
$2,753 $12
Oct 7, 2019 $0.000155
+19.17%
$3,248 $117
Oct 6, 2019 $0.00013
-18.65%
$2,733 $419
Oct 5, 2019 $0.0000811
-9.68%
$1,702 $2
Oct 4, 2019 $0.0000901
-42.23%
$1,892 $3
Oct 3, 2019 $0.000156
-5.57%
$3,275 $46
Oct 2, 2019 $0.000165
+157.18%
$3,468 $30
Oct 1, 2019 $0.0000642
-52.46%
$1,349 $0.1
Sep 30, 2019 $0.000135
+1.11%
$2,837 $0