iBTC Historical Data

IBTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.000128
-21.88%
$2,683 $3
Sep 28, 2019 $0.000164
-0.63%
$3,435 $59
Sep 27, 2019 $0.000165
+1.10%
$3,456 $56
Sep 26, 2019 $0.000163
-4.86%
$3,419 $246
Sep 25, 2019 $0.000169
-2.28%
$3,553 $10
Sep 24, 2019 $0.000171
-13.32%
$3,601 $10
Sep 21, 2019 $0.000207
-0.83%
$4,344 $1
Sep 20, 2019 $0.000209
+0.09%
$4,381 $1
Sep 19, 2019 $0.000202
-3.46%
$4,245 $0
Sep 18, 2019 $0.000209
+1.54%
$4,398 $0
Sep 17, 2019 $0.000206
+5.86%
$4,332 $0
Sep 16, 2019 $0.000195
+4.95%
$4,094 $0
Sep 15, 2019 $0.000186
-0.08%
$3,901 $0
Sep 14, 2019 $0.0000783
+4.53%
$1,645 $0
Sep 13, 2019 $0.0000749
+0.92%
$1,573 $0
Sep 12, 2019 $0.000181
+0.13%
$3,791 $0.1
Sep 11, 2019 $0.00018
+2.23%
$3,777 $0.1
Sep 10, 2019 $0.000176
+52.22%
$3,701 $44
Sep 9, 2019 $0.000116
-31.10%
$2,427 $85
Sep 8, 2019 $0.000168
-18.86%
$3,522 $25
Sep 7, 2019 $0.000207
+150.15%
$4,340 $101
Sep 6, 2019 $0.0000827
-54.63%
$1,737 $4
Sep 4, 2019 $0.0000871
-2.80%
$1,830 $1
Sep 3, 2019 $0.0000897
-52.12%
$1,883 $2
Sep 2, 2019 $0.000188
+120.10%
$3,940 $3
Sep 1, 2019 $0.0000855
+0.54%
$1,795 $0
Aug 28, 2019 $0.0002
-1.40%
$4,205 $2
Aug 27, 2019 $0.000203
-1.97%
$4,265 $2
Aug 26, 2019 $0.000206
-0.63%
$4,336 $232
Aug 25, 2019 $0.000208
-0.16%
$4,362 $60
Aug 23, 2019 $0.000204
+0.70%
$4,292 $20
Aug 22, 2019 $0.000203
-1.02%
$4,262 $20
Aug 21, 2019 $0.000205
+0.15%
$4,311 $87
Aug 19, 2019 $0.0000902
+2.92%
$1,895 $2
Aug 18, 2019 $0.0000877
-50.63%
$1,842 $10
Aug 17, 2019 $0.000177
+0.16%
$3,726 $17
Aug 12, 2019 $0.000126
-1.23%
$2,653 $0.1
Aug 11, 2019 $0.000128
+2.21%
$2,685 $0
Aug 7, 2019 $0.000138
+0.87%
$2,893 $0
Aug 6, 2019 $0.000137
-0.95%
$2,868 $0
Aug 3, 2019 $0.000211
+0.95%
$4,438 $0
Aug 2, 2019 $0.000209
+0.88%
$4,397 $0
Aug 1, 2019 $0.000208
+0.71%
$4,358 $0
Jul 25, 2019 $0.000206
+3.29%
$4,322 $1
Jul 24, 2019 $0.000199
+1.24%
$4,184 $1
Jul 23, 2019 $0.000197
-4.56%
$4,133 $3
Jul 22, 2019 $0.000206
-2.02%
$4,330 $532
Jul 20, 2019 $0.000217
+3.61%
$4,549 $21
Jul 19, 2019 $0.000209
-2.17%
$4,390 $21
Jul 18, 2019 $0.000214
+7.57%
$4,487 $139