Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBTC Historical Data

IBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.000725
-18.66%
$15,224 $6
Mar 20, 2019 $0.000892
+69.06%
$18,732 $31
Mar 18, 2019 $0.000884
-0.50%
$18,556 $76
Mar 17, 2019 $0.000886
+0.43%
$18,614 $89
Mar 16, 2019 $0.000929
+1.90%
$19,504 $13
Mar 15, 2019 $0.000911
+16.36%
$19,139 $14
Mar 14, 2019 $0.000783
+16.72%
$16,449 $12
Mar 13, 2019 $0.000671
-1.22%
$14,089 $83
Mar 12, 2019 $0.00068
+1.03%
$14,274 $139
Mar 11, 2019 $0.000672
-35.14%
$14,122 $23
Mar 10, 2019 $0.00104
+44.52%
$21,823 $2,875
Mar 9, 2019 $0.000719
-5.48%
$15,101 $8
Mar 8, 2019 $0.000761
-22.20%
$15,977 $122
Mar 7, 2019 $0.000978
+30.34%
$20,535 $773
Mar 6, 2019 $0.00075
+3.08%
$15,752 $13
Mar 5, 2019 $0.000728
+12.79%
$15,280 $851
Mar 4, 2019 $0.000645
-38.26%
$13,550 $138
Mar 3, 2019 $0.00104
+30.80%
$21,943 $754
Mar 2, 2019 $0.000799
+64.69%
$16,776 $129
Mar 1, 2019 $0.000485
-28.81%
$10,189 $69
Feb 28, 2019 $0.000681
-13.76%
$14,310 $21
Feb 27, 2019 $0.000311
-4.63%
$6,534 $2
Feb 26, 2019 $0.000326
-43.30%
$6,854 $4
Feb 25, 2019 $0.000576
+7.29%
$12,087 $100
Feb 24, 2019 $0.000537
-8.57%
$11,270 $13
Feb 23, 2019 $0.000587
+45.71%
$12,326 $0
Feb 22, 2019 $0.000403
-7.25%
$8,462 $1
Feb 21, 2019 $0.000434
-22.62%
$9,124 $306
Feb 20, 2019 $0.000562
-7.65%
$11,793 $11
Feb 19, 2019 $0.000608
-21.94%
$12,774 $424
Feb 18, 2019 $0.000779
+7.72%
$16,367 $6
Feb 17, 2019 $0.000724
-21.11%
$15,198 $31
Feb 16, 2019 $0.000917
+39.55%
$19,267 $136
Feb 15, 2019 $0.000657
+6.85%
$13,806 $93
Feb 14, 2019 $0.000615
-0.13%
$12,922 $42
Feb 13, 2019 $0.000616
+52.17%
$12,942 $2
Feb 12, 2019 $0.000405
-40.87%
$8,505 $2,833
Feb 11, 2019 $0.000685
-3.10%
$14,389 $568
Feb 10, 2019 $0.000707
-2.46%
$14,857 $22
Feb 9, 2019 $0.000725
-8.27%
$15,235 $17
Feb 8, 2019 $0.000791
+9.85%
$16,618 $157
Feb 7, 2019 $0.00072
+5.07%
$15,128 $21
Feb 6, 2019 $0.000686
-16.67%
$14,399 $188
Feb 5, 2019 $0.000823
-3.47%
$17,279 $344
Feb 4, 2019 $0.000852
+0.41%
$17,902 $44
Feb 3, 2019 $0.000849
-2.77%
$17,828 $155
Feb 2, 2019 $0.000872
+2.38%
$18,316 $1,016
Feb 1, 2019 $0.000852
+3.15%
$17,896 $7,782
Jan 31, 2019 $0.000826
-20.98%
$17,353 $8,801
Jan 30, 2019 $0.00105
+1.72%
$21,959 $1,710