Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBTC Historical Data

IBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.00103
-29.94%
$21,593 $0
Jan 28, 2019 $0.00147
+35.91%
$30,821 $535
Jan 27, 2019 $0.00108
-37.74%
$22,681 $2
Jan 26, 2019 $0.00173
-5.36%
$36,425 $45
Jan 25, 2019 $0.00183
+87.42%
$38,491 $190
Jan 24, 2019 $0.000978
+1.04%
$20,540 $1
Jan 23, 2019 $0.000968
-54.05%
$20,327 $30
Jan 22, 2019 $0.00211
-1.23%
$44,243 $357
Jan 21, 2019 $0.00213
-15.67%
$44,805 $587
Jan 20, 2019 $0.00253
-11.33%
$53,137 $61
Jan 19, 2019 $0.00285
+70.11%
$59,932 $647
Jan 18, 2019 $0.00168
+22.30%
$35,228 $4
Jan 17, 2019 $0.00137
-54.85%
$28,793 $6
Jan 16, 2019 $0.00304
-3.57%
$63,777 $1,573
Jan 15, 2019 $0.00315
+94.12%
$66,157 $2,757
Jan 14, 2019 $0.00162
+9.42%
$34,092 $356
Jan 13, 2019 $0.00148
-5.39%
$31,148 $179
Jan 12, 2019 $0.00157
+602.07%
$32,924 $753
Jan 11, 2019 $0.000223
-81.96%
$4,690 $19
Jan 10, 2019 $0.00124
+21.12%
$25,996 $0
Jan 9, 2019 $0.00102
-20.32%
$21,469 $14
Jan 8, 2019 $0.00128
-9.61%
$26,944 $8
Jan 7, 2019 $0.00142
-3.56%
$29,817 $86
Jan 6, 2019 $0.00147
+10.24%
$30,925 $768
Jan 5, 2019 $0.00134
+28.64%
$28,053 $0
Jan 4, 2019 $0.00104
-26.20%
$21,827 $8
Jan 3, 2019 $0.00141
+45.32%
$29,578 $202
Jan 2, 2019 $0.000968
+14.32%
$20,336 $0
Jan 1, 2019 $0.000845
-35.76%
$17,754 $10
Dec 31, 2018 $0.00132
+41.86%
$27,635 $30
Dec 30, 2018 $0.000927
-31.22%
$19,464 $160
Dec 29, 2018 $0.000762
-9.82%
$15,992 $7
Dec 28, 2018 $0.000846
-21.83%
$17,763 $8
Dec 27, 2018 $0.00108
+56.81%
$22,685 $27
Dec 26, 2018 $0.000689
+0.70%
$14,466 $10
Dec 25, 2018 $0.000683
-11.28%
$14,345 $34
Dec 24, 2018 $0.000769
+1.24%
$16,146 $2
Dec 23, 2018 $0.000759
-0.23%
$15,941 $1
Dec 22, 2018 $0.00076
+41.18%
$15,970 $5
Dec 21, 2018 $0.000539
-41.52%
$11,313 $16
Nov 29, 2018 $0.00243
+0.00%
$51,065 $4,089
Nov 28, 2018 $0.00265
+0.00%
$55,554 $3,750
Nov 27, 2018 $0.00214
+0.00%
$44,973 $3,926
Nov 26, 2018 $0.00263
+0.00%
$55,145 $3,820
Nov 25, 2018 $0.00163
+0.00%
$34,288 $4,292
Nov 24, 2018 $0.00215
+0.00%
$45,246 $4,307
Nov 23, 2018 $0.0028
+0.00%
$58,717 $4,525
Nov 22, 2018 $0.00361
+0.00%
$75,813 $4,500
Nov 21, 2018 $0.0039
+0.00%
$81,833 $4,634
Nov 20, 2018 $0.00401
+0.00%
$84,278 $5,282