iBTC Historical Data

IBTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.0112
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0107
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0109
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00963
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00973
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00976
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.009
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00888
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0117
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0111
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00904
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0103
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0107
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00696
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00618
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00642
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00517
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00482
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00469
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00533
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00564
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00657
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00797
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0149
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00931
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0087
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00829
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0101
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0112
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0156
+0.00%
$ -- $ 6,516
Download