iBTC Historical Data

IBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.000607
+81.62%
$12,084 $1,215
Mar 29 $0.000334
-48.77%
$6,654 $315
Mar 22 $0.000762
+70.03%
$15,152 $308
Mar 15 $0.000448
-49.88%
$8,915 $1.97 million
Mar 8 $0.000896
+251.09%
$17,831 $897
Mar 1 $0.000269
-39.13%
$5,359 $7
Feb 22 $0.000443
+80.81%
$8,816 $23
Feb 15 $0.00114
+91.32%
$22,632 $235
Feb 8 $0.000595
+55.58%
$11,832 $226
Feb 1 $0.000382
+142.39%
$7,606 $181
Jan 25 $0.000165
-1.56%
$3,282 $73
Jan 18 $0.000153
-11.36%
$3,040 $173
Jan 11 $0.000172
-24.18%
$3,428 $117
Jan 4 $0.000228
-30.84%
$4,527 $209
Dec 28 $0.000329
-3.35%
$6,541 $10
Dec 21 $0.000213
-12.18%
$4,242 $53
Dec 14 $0.000469
+23.32%
$9,336 $767
Dec 7 $0.000384
+111.06%
$7,644 $33
Nov 30 $0.000382
+95.18%
$7,593 $132
Nov 23 $0.000195
-47.85%
$-- $1,051
Nov 16 $0.000373
+6.29%
$-- $151
Nov 9 $0.000313
+1.90%
$6,231 $32
Nov 2 $0.000311
+12.53%
$6,180 $127
Oct 26 $0.000276
-4.82%
$5,491 $23
Oct 19 $0.000346
-22.52%
$6,887 $95
Oct 12 $0.000346
-48.90%
$6,892 $504
Oct 5 $0.000678
+111.63%
$13,492 $3,983
Sep 28 $0.00032
+34.54%
$6,374 $244
Sep 21 $0.000105
-58.46%
$2,086 $47
Sep 14 $0.000252
+2.63%
$5,021 $32
Sep 7 $0.000246
+34.85%
$4,890 $2,038
Aug 31 $0.000102
-14.95%
$2,027 $137
Aug 24 $0.000124
-5.15%
$2,461 $0
Aug 17 $0.000125
-47.31%
$2,488 $14
Aug 10 $0.000231
+1.50%
$4,605 $0
Aug 3 $0.000238
+52.29%
$4,728 $21
Jul 27 $0.000156
-21.26%
$3,102 $128
Jul 20 $0.000192
+95.61%
$3,818 $20
Jul 13 $0.000079
+1.56%
$1,572 $34
Jul 6 $0.0000778
-22.76%
$1,547 $94
Jun 29 $0.000101
+44.81%
$2,002 $39
Jun 22 $0.0000912
-5.51%
$1,814 $29
Jun 15 $0.0000933
-0.38%
$1,856 $9
Jun 8 $0.0000936
-50.69%
$1,863 $49
Jun 1 $0.00019
+0.24%
$3,778 $471
May 25 $0.000189
+115.82%
$3,768 $1,156
May 18 $0.0000878
-54.63%
$1,747 $120
May 11 $0.000194
+121.61%
$3,850 $6
May 4 $0.0000873
-1.71%
$1,738 $20
Apr 27 $0.0000889
+15.72%
$1,866 $127