iBTC Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.000739
-0.19%
$ 15,511 $ 4
Jun 1, 2021 $ 0.000722
-3.28%
$ 15,153 $ 29
May 23, 2021 $ 0.000647
-13.94%
$ 13,580 $ 1
May 22, 2021 $ 0.000751
+97.95%
$ 15,779 $ 1
May 21, 2021 $ 0.000381
-4.54%
$ 7,998 $ 284
May 20, 2021 $ 0.000936
+17.11%
$ 19,650 $ 1
May 19, 2021 $ 0.000804
-0.04%
$ 16,888 $ 1
May 18, 2021 $ 0.000782
+3.34%
$ 16,422 $ 1
May 17, 2021 $ 0.000758
-43.55%
$ 15,918 $ 1
May 16, 2021 $ 0.00135
+2.37%
$ 28,291 $ 13
May 9, 2021 $ 0.00118
-0.92%
$ 24,792 $ 35
May 8, 2021 $ 0.00119
-31.31%
$ 25,018 $ 36
May 7, 2021 $ 0.00173
+1.85%
$ 36,420 $ 2
May 6, 2021 $ 0.00169
-3.13%
$ 35,513 $ 51
May 5, 2021 $ 0.00175
+48.20%
$ 36,647 $ 52
May 4, 2021 $ 0.00118
-4.89%
$ 24,753 $ 3
Apr 30, 2021 $ 0.00107
-0.13%
$ 22,452 $ 277
Apr 29, 2021 $ 0.00107
-1.24%
$ 22,485 $ 278
Apr 28, 2021 $ 0.0011
-0.46%
$ 23,137 $ 61
Apr 27, 2021 $ 0.000557
-0.37%
$ 11,692 $ 13
Apr 26, 2021 $ 0.000559
+8.97%
$ 11,736 $ 13
Apr 25, 2021 $ 0.000512
+0.24%
$ 10,753 $ 12
Apr 18, 2021 $ 0.00057
-12.76%
$ 11,968 $ 97
Apr 17, 2021 $ 0.000653
-39.33%
$ 13,714 $ 126
Apr 16, 2021 $ 0.00108
+90.20%
$ 22,623 $ 121
Apr 15, 2021 $ 0.000566
-31.66%
$ 11,890 $ 163
Apr 14, 2021 $ 0.000829
-11.13%
$ 17,413 $ 55
Apr 13, 2021 $ 0.000934
+168.96%
$ 19,609 $ 1,536
Apr 12, 2021 $ 0.000347
-42.87%
$ 7,287 $ 303
Apr 11, 2021 $ 0.000607
+51.29%
$ 12,754 $ 206
Apr 10, 2021 $ 0.000401
+66.83%
$ 8,430 $ 403
Apr 9, 2021 $ 0.00059
+25.06%
$ 12,395 $ 118
Apr 8, 2021 $ 0.000472
+43.95%
$ 9,915 $ 240
Apr 7, 2021 $ 0.000328
+41.94%
$ 6,890 $ 130
Apr 6, 2021 $ 0.000297
-0.23%
$ 6,241 $ 6
Apr 5, 2021 $ 0.000298
-11.02%
$ 6,248 $ 112
Apr 4, 2021 $ 0.000334
+2.94%
$ 7,022 $ 5
Apr 3, 2021 $ 0.000326
+1.17%
$ 6,836 $ 5
Apr 2, 2021 $ 0.000322
-64.37%
$ 6,759 $ 230
Apr 1, 2021 $ 0.000495
-24.22%
$ 10,387 $ 74
Mar 28, 2021 $ 0.000762
+3.98%
$ 15,992 $ 84
Mar 27, 2021 $ 0.000733
+14.02%
$ 15,393 $ 224
Mar 22, 2021 $ 0.000435
-2.80%
$ 9,142 $ 1
Mar 21, 2021 $ 0.000448
-43.88%
$ 9,409 $ 1
Mar 20, 2021 $ 0.000799
-31.40%
$ 16,770 $ 8
Mar 19, 2021 $ 0.00116
+0.60%
$ 24,454 $ 29
Mar 18, 2021 $ 0.00116
+154.07%
$ 24,310 $ 6
Mar 17, 2021 $ 0.000455
-0.04%
$ 9,565 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 184,828 $ 1.97 million
Mar 15, 2021 $ 0.00085
-4.96%
$ 17,841 $ 2