iBTC Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000768
+19.30%
$1,612 $30
Apr 13 $0.0000643
-28.11%
$1,351 $209
Apr 6 $0.0000688
-15.09%
$1,444 $13
Mar 30 $0.0000681
-42.41%
$1,430 $179
Mar 23 $0.000118
+541.49%
$2,484 $50
Mar 16 $0.0000184
-69.64%
$387 $58
Mar 9 $0.0000607
-47.12%
$1,276 $49
Mar 2 $0.00014
-4.28%
$2,939 $11
Feb 24 $0.000146
+10.90%
$3,072 $25
Feb 17 $0.000141
+2.29%
$2,953 $8
Feb 10 $0.0000514
+0.20%
$1,080 $0
Feb 3 $0.0000339
-17.75%
$711 $47
Jan 27 $0.0000412
-8.61%
$864 $19
Jan 20 $0.000045
-46.18%
$946 $4
Jan 13 $0.0000827
+38.46%
$1,738 $91
Jan 6 $0.0000597
-54.21%
$1,253 $21
Dec 30 $0.00013
+126.98%
$2,737 $19
Dec 23 $0.000135
+131.58%
$2,838 $6
Dec 16 $0.0000583
-40.63%
$1,225 $245
Dec 9 $0.000108
-1.84%
$2,258 $0
Dec 2 $0.000061
-45.09%
$1,280 $95
Nov 25 $0.0000767
+43.58%
$1,610 $591
Nov 18 $0.0000534
-59.18%
$1,121 $35
Nov 11 $0.000131
+63.81%
$2,746 $364
Nov 4 $0.000137
-26.44%
$2,873 $187
Oct 28 $0.00527
+2.66K%
$110,599 $38
Oct 21 $0.000191
-94.18%
$4,002 $116
Oct 14 $0.00327
+3.83K%
$68,735 $29
Oct 7 $0.0000832
-35.88%
$1,747 $240
Sep 30 $0.00013
-2.62%
$2,733 $501
Sep 23 $0.000128
-35.40%
$2,683 $383
Sep 16 $0.000207
+11.36%
$4,344 $3
Sep 9 $0.000186
+10.77%
$3,901 $130
Sep 2 $0.000168
+96.73%
$3,522 $135
Aug 26 $0.0000855
-58.86%
$1,795 $236
Aug 19 $0.000208
+136.97%
$4,362 $190
Aug 12 $0.0000877
-31.42%
$-- $27
Aug 5 $0.000128
-7.27%
$-- $0
Jul 29 $0.000211
+2.56%
$4,438 $1
Jul 22 $0.000206
-2.20%
$4,322 $537
Jul 15 $0.000217
+3.98%
$4,549 $182
Jul 8 $0.000208
-40.97%
$4,375 $1,292
Jul 1 $0.000308
+4.34%
$6,462 $46
Jun 24 $0.000236
-67.42%
$4,946 $100
Jun 17 $0.000723
+63.05%
$15,182 $38
Jun 10 $0.000443
+44.69%
$9,311 $252
Jun 3 $0.000306
-55.59%
$6,435 $2,927
May 27 $0.000693
+61.70%
$14,563 $37
May 20 $0.000183
-61.39%
$3,842 $12
May 13 $0.000654
+6.67%
$13,741 $713