iBTC Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000768
+19.30%
$ 1,612 $ 30
Apr 13 $ 0.0000643
-28.11%
$ 1,351 $ 209
Apr 6 $ 0.0000688
-15.09%
$ 1,444 $ 13
Mar 30 $ 0.0000681
-42.41%
$ 1,430 $ 179
Mar 23 $ 0.000118
+541.49%
$ 2,484 $ 50
Mar 16 $ 0.0000184
-69.64%
$ 387 $ 58
Mar 9 $ 0.0000607
-47.12%
$ 1,276 $ 49
Mar 2 $ 0.00014
-4.28%
$ 2,939 $ 11
Feb 24 $ 0.000146
+10.90%
$ 3,072 $ 25
Feb 17 $ 0.000141
+2.29%
$ 2,953 $ 8
Feb 10 $ 0.0000514
+0.20%
$ 1,080 $ 0
Feb 3 $ 0.0000339
-17.75%
$ 711 $ 47
Jan 27 $ 0.0000412
-8.61%
$ 864 $ 19
Jan 20 $ 0.000045
-46.18%
$ 946 $ 4
Jan 13 $ 0.0000827
+38.46%
$ 1,738 $ 91
Jan 6 $ 0.0000597
-54.21%
$ 1,253 $ 21
Dec 30 $ 0.00013
+126.98%
$ 2,737 $ 19
Dec 23 $ 0.000135
+131.58%
$ 2,838 $ 6
Dec 16 $ 0.0000583
-40.63%
$ 1,225 $ 245
Dec 9 $ 0.000108
-1.84%
$ 2,258 $ 0
Dec 2 $ 0.000061
-45.09%
$ 1,280 $ 95
Nov 25 $ 0.0000767
+43.58%
$ 1,610 $ 591
Nov 18 $ 0.0000534
-59.18%
$ 1,121 $ 35
Nov 11 $ 0.000131
+63.81%
$ 2,746 $ 364
Nov 4 $ 0.000137
-26.44%
$ 2,873 $ 187
Oct 28 $ 0.00527
+2,663.91%
$ 110,599 $ 38
Oct 21 $ 0.000191
-94.18%
$ 4,002 $ 116
Oct 14 $ 0.00327
+3,833.68%
$ 68,735 $ 29
Oct 7 $ 0.0000832
-35.88%
$ 1,747 $ 240
Sep 30 $ 0.00013
-2.62%
$ 2,733 $ 501
Sep 23 $ 0.000128
-35.40%
$ 2,683 $ 383
Sep 16 $ 0.000207
+11.36%
$ 4,344 $ 3
Sep 9 $ 0.000186
+10.77%
$ 3,901 $ 130
Sep 2 $ 0.000168
+96.73%
$ 3,522 $ 135
Aug 26 $ 0.0000855
-58.86%
$ 1,795 $ 236
Aug 19 $ 0.000208
+136.97%
$ 4,362 $ 190
Aug 12 $ 0.0000877
-31.42%
$ -- $ 27
Aug 5 $ 0.000128
-7.27%
$ -- $ 0
Jul 29 $ 0.000211
+2.56%
$ 4,438 $ 1
Jul 22 $ 0.000206
-2.20%
$ 4,322 $ 537
Jul 15 $ 0.000217
+3.98%
$ 4,549 $ 182
Jul 8 $ 0.000208
-40.97%
$ 4,375 $ 1,292
Jul 1 $ 0.000308
+4.34%
$ 6,462 $ 46
Jun 24 $ 0.000236
-67.42%
$ 4,946 $ 100
Jun 17 $ 0.000723
+63.05%
$ 15,182 $ 38
Jun 10 $ 0.000443
+44.69%
$ 9,311 $ 252
Jun 3 $ 0.000306
-55.59%
$ 6,435 $ 2,927
May 27 $ 0.000693
+61.70%
$ 14,563 $ 37
May 20 $ 0.000183
-61.39%
$ 3,842 $ 12
May 13 $ 0.000654
+6.67%
$ 13,741 $ 713