iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $0.000613
-10.37%
$12,882 $641
Apr 29 $0.000684
+84.22%
$14,371 $749
Apr 22 $0.000378
-48.53%
$7,929 $223
Apr 15 $0.000734
-18.79%
$15,408 $394
Apr 8 $0.000904
+33.57%
$18,974 $2,805
Apr 1 $0.000676
+21.79%
$14,204 $653
Mar 25 $0.000555
-37.04%
$11,664 $411
Mar 18 $0.000882
-0.67%
$18,524 $158
Mar 11 $0.000886
-14.51%
$18,614 $373
Mar 4 $0.00104
-0.56%
$21,823 $4,781
Feb 25 $0.00104
+94.77%
$21,943 $1,079
Feb 18 $0.000537
-25.82%
$11,270 $762
Feb 11 $0.000724
+2.35%
$15,198 $3,705
Feb 4 $0.000707
-16.67%
$14,857 $793
Jan 28 $0.000849
-21.39%
$17,828 $20,000
Jan 21 $0.00108
-57.31%
$22,681 $1,212
Jan 14 $0.00253
+70.54%
$53,137 $5,404
Jan 7 $0.00148
+0.74%
$31,148 $1,060
Dec 31 $0.00147
+58.75%
$30,925 $1,018
Dec 24 $0.000927
+22.04%
$19,464 $248
Dec 17 $0.000759
-17.59%
$15,941 $22
Nov 26 $0.00243
-7.40%
$51,065 $15,585
Nov 19 $0.00163
-47.08%
$34,288 $33,138
Nov 12 $0.00296
-45.86%
$62,205 $42,015
Nov 5 $0.00688
-72.64%
$-- $45,118
Oct 29 $0.0181
+82.59%
$-- $44,615
Oct 22 $0.0066
+12.98%
$-- $45,386
Oct 15 $0.00422
-52.54%
$-- $45,526
Oct 8 $0.00492
-42.26%
$-- $45,209
Oct 1 $0.00989
-14.16%
$-- $39,399
Feb 5 $0.00487
+71.86%
$-- $56,461
Jan 29 $0.00437
-46.63%
$-- $71,285
Jan 22 $0.00628
-10.81%
$-- $78,920
Jan 15 $0.00814
-53.11%
$-- $86,414
Jan 8 $0.0194
+251.92%
$-- $103,749
Jan 1 $0.00443
+54.15%
$-- $104,918
Dec 25 $0.00196
-77.67%
$-- $102,061
Dec 18 $0.01
+2.94%
$-- $119,118
Dec 11 $0.00976
-4.90%
$-- $117,590
Dec 4 $0.0107
+128.85%
$-- $94,244
Nov 27 $0.00533
-33.05%
$-- $42,025
Nov 6 $0.0149
+71.15%
$-- $21,895
Oct 30 $0.00829
-46.94%
$-- $28,003
Download