iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000613
-10.37%
$ 12,882 $ 641
Apr 29 $ 0.000684
+84.22%
$ 14,371 $ 749
Apr 22 $ 0.000378
-48.53%
$ 7,929 $ 223
Apr 15 $ 0.000734
-18.79%
$ 15,408 $ 394
Apr 8 $ 0.000904
+33.57%
$ 18,974 $ 2,805
Apr 1 $ 0.000676
+21.79%
$ 14,204 $ 653
Mar 25 $ 0.000555
-37.04%
$ 11,664 $ 411
Mar 18 $ 0.000882
-0.67%
$ 18,524 $ 158
Mar 11 $ 0.000886
-14.51%
$ 18,614 $ 373
Mar 4 $ 0.00104
-0.56%
$ 21,823 $ 4,781
Feb 25 $ 0.00104
+94.77%
$ 21,943 $ 1,079
Feb 18 $ 0.000537
-25.82%
$ 11,270 $ 762
Feb 11 $ 0.000724
+2.35%
$ 15,198 $ 3,705
Feb 4 $ 0.000707
-16.67%
$ 14,857 $ 793
Jan 28 $ 0.000849
-21.39%
$ 17,828 $ 20,000
Jan 21 $ 0.00108
-57.31%
$ 22,681 $ 1,212
Jan 14 $ 0.00253
+70.54%
$ 53,137 $ 5,404
Jan 7 $ 0.00148
+0.74%
$ 31,148 $ 1,060
Dec 31 $ 0.00147
+58.75%
$ 30,925 $ 1,018
Dec 24 $ 0.000927
+22.04%
$ 19,464 $ 248
Dec 17 $ 0.000759
-17.59%
$ 15,941 $ 22
Nov 26 $ 0.00243
-7.40%
$ 51,065 $ 15,585
Nov 19 $ 0.00163
-47.08%
$ 34,288 $ 33,138
Nov 12 $ 0.00296
-45.86%
$ 62,205 $ 42,015
Nov 5 $ 0.00688
-72.64%
$ -- $ 45,118
Oct 29 $ 0.0181
+82.59%
$ -- $ 44,615
Oct 22 $ 0.0066
+12.98%
$ -- $ 45,386
Oct 15 $ 0.00422
-52.54%
$ -- $ 45,526
Oct 8 $ 0.00492
-42.26%
$ -- $ 45,209
Oct 1 $ 0.00989
-14.16%
$ -- $ 39,399
Feb 5 $ 0.00487
+71.86%
$ -- $ 56,461
Jan 29 $ 0.00437
-46.63%
$ -- $ 71,285
Jan 22 $ 0.00628
-10.81%
$ -- $ 78,920
Jan 15 $ 0.00814
-53.11%
$ -- $ 86,414
Jan 8 $ 0.0194
+251.92%
$ -- $ 103,749
Jan 1 $ 0.00443
+54.15%
$ -- $ 104,918
Dec 25 $ 0.00196
-77.67%
$ -- $ 102,061
Dec 18 $ 0.01
+2.94%
$ -- $ 119,118
Dec 11 $ 0.00976
-4.90%
$ -- $ 117,590
Dec 4 $ 0.0107
+128.85%
$ -- $ 94,244
Nov 27 $ 0.00533
-33.05%
$ -- $ 42,025
Nov 6 $ 0.0149
+71.15%
$ -- $ 21,895
Oct 30 $ 0.00829
-46.94%
$ -- $ 28,003
Download