iBTC Historical Data

IBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000213
+7.73%
$ 4,477 $ 9
Dec 26, 2020 $ 0.000197
-20.14%
$ 4,142 $ 8
Dec 25, 2020 $ 0.000243
-0.48%
$ 5,093 $ 18
Dec 24, 2020 $ 0.000245
+0.81%
$ 5,140 $ 18
Dec 19, 2020 $ 0.000469
+2.03%
$ 9,854 $ 30
Dec 17, 2020 $ 0.000971
+46.42%
$ 20,395 $ 714
Dec 14, 2020 $ 0.000383
+0.67%
$ 8,044 $ 23
Dec 13, 2020 $ 0.000384
-0.43%
$ 8,067 $ 23
Dec 10, 2020 $ 0.000183
-0.70%
$ 3,841 $ 5
Dec 9, 2020 $ 0.000185
+1.82%
$ 3,892 $ 5
Dec 5, 2020 $ 0.000382
+1.72%
$ 8,014 $ 10
Dec 4, 2020 $ 0.000374
-1.61%
$ 7,849 $ 10
Nov 30, 2020 $ 0.000196
+0.06%
$ 4,108 $ 112
Nov 29, 2020 $ 0.000195
+4.68%
$ 4,105 $ 112
Nov 28, 2020 $ 0.000176
+3.08%
$ 3,705 $ 18
Nov 27, 2020 $ 0.000171
-3.04%
$ 3,592 $ 17
Nov 26, 2020 $ 0.000176
-38.27%
$ 3,703 $ 347
Nov 25, 2020 $ 0.000286
-9.37%
$ 6,002 $ 55
Nov 24, 2020 $ 0.000315
-66.41%
$ 6,621 $ 117
Nov 23, 2020 $ 0.000938
+150.34%
$ 19,703 $ 385
Nov 21, 2020 $ 0.000373
+0.20%
$ 7,829 $ 0
Nov 20, 2020 $ 0.000372
+11.95%
$ 7,812 $ 7
Nov 19, 2020 $ 0.000332
-6.43%
$ 6,978 $ 103
Nov 18, 2020 $ 0.000355
+1.27%
$ 7,459 $ 40
Nov 12, 2020 $ 0.000313
-0.17%
$ 6,577 $ 7
Nov 11, 2020 $ 0.000314
+7.78%
$ 6,588 $ 7
Nov 10, 2020 $ 0.000291
-5.01%
$ 6,111 $ 16
Nov 9, 2020 $ 0.000306
-0.28%
$ 6,436 $ 2
Nov 6, 2020 $ 0.000311
+2.95%
$ 6,523 $ 3
Nov 5, 2020 $ 0.000302
+7.04%
$ 6,336 $ 7
Nov 4, 2020 $ 0.000282
+2.74%
$ 5,918 $ 37
Nov 3, 2020 $ 0.000274
+1.65%
$ 5,759 $ 64
Nov 2, 2020 $ 0.00027
-2.03%
$ 5,679 $ 17
Nov 1, 2020 $ 0.000276
-33.26%
$ 5,795 $ 17
Oct 31, 2020 $ 0.000413
+44.05%
$ 8,682 $ 3
Oct 30, 2020 $ 0.000287
-1.02%
$ 6,026 $ 3
Oct 25, 2020 $ 0.000346
-1.23%
$ 7,269 $ 5
Oct 24, 2020 $ 0.00035
-8.35%
$ 7,360 $ 5
Oct 23, 2020 $ 0.000382
+34.17%
$ 8,030 $ 18
Oct 22, 2020 $ 0.000285
-35.56%
$ 5,986 $ 56
Oct 21, 2020 $ 0.000442
-0.98%
$ 9,291 $ 12
Oct 17, 2020 $ 0.000346
+1.38%
$ 7,273 $ 7
Oct 16, 2020 $ 0.000342
+43.03%
$ 7,174 $ 241
Oct 15, 2020 $ 0.000239
-60.77%
$ 5,016 $ 52
Oct 14, 2020 $ 0.000609
+53.46%
$ 12,785 $ 18
Oct 13, 2020 $ 0.000397
-40.20%
$ 8,331 $ 186
Oct 12, 2020 $ 0.000667
-1.61%
$ 14,004 $ 0
Oct 11, 2020 $ 0.000678
-0.24%
$ 14,240 $ 3
Oct 9, 2020 $ 0.00108
+1.35%
$ 22,734 $ 1,227
Oct 8, 2020 $ 0.00107
+20.51%
$ 22,421 $ 1,214