iBTC Historical Data

IBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.000886
+115.76%
$ 18,603 $ 656
Oct 6, 2020 $ 0.000411
+127.54%
$ 8,623 $ 188
Oct 5, 2020 $ 0.00018
-43.68%
$ 3,790 $ 695
Oct 4, 2020 $ 0.00032
+13.44%
$ 6,728 $ 53
Oct 3, 2020 $ 0.000282
+16.61%
$ 5,931 $ 116
Sep 30, 2020 $ 0.000242
-1.18%
$ 5,076 $ 37
Sep 29, 2020 $ 0.000245
+2.71%
$ 5,136 $ 38
Sep 27, 2020 $ 0.000105
+1.99%
$ 2,201 $ 12
Sep 26, 2020 $ 0.000103
+0.83%
$ 2,160 $ 11
Sep 25, 2020 $ 0.000102
-0.64%
$ 2,142 $ 11
Sep 23, 2020 $ 0.000307
+19.28%
$ 6,451 $ 2
Sep 22, 2020 $ 0.000258
+12.52%
$ 5,408 $ 7
Sep 21, 2020 $ 0.000229
-9.28%
$ 4,808 $ 3
Sep 20, 2020 $ 0.000252
+72.22%
$ 5,299 $ 3
Sep 19, 2020 $ 0.000147
+1.29%
$ 3,077 $ 3
Sep 17, 2020 $ 0.000255
+4.26%
$ 5,353 $ 3
Sep 16, 2020 $ 0.000245
+86.66%
$ 5,137 $ 9
Sep 15, 2020 $ 0.000275
+1.13%
$ 5,768 $ 7
Sep 14, 2020 $ 0.000271
+10.40%
$ 5,700 $ 7
Sep 13, 2020 $ 0.000246
-39.08%
$ 5,161 $ 270
Sep 12, 2020 $ 0.000403
+33.43%
$ 8,470 $ 559
Sep 11, 2020 $ 0.000302
+164.91%
$ 6,346 $ 1,174
Sep 10, 2020 $ 0.000114
-40.94%
$ 2,394 $ 6
Sep 9, 2020 $ 0.000193
+5.84%
$ 4,054 $ 16
Sep 8, 2020 $ 0.000182
+0.06%
$ 3,830 $ 12
Sep 6, 2020 $ 0.000102
+0.13%
$ 2,139 $ 6
Sep 5, 2020 $ 0.000102
-1.59%
$ 2,133 $ 6
Sep 3, 2020 $ 0.000113
-0.99%
$ 2,371 $ 41
Sep 2, 2020 $ 0.000114
-4.28%
$ 2,395 $ 42
Sep 1, 2020 $ 0.000119
-0.52%
$ 2,502 $ 43
Aug 28, 2020 $ 0.000124
+1.07%
$ 2,597 $ 0.1
Aug 27, 2020 $ 0.000122
-0.99%
$ 2,569 $ 0.1
Aug 26, 2020 $ 0.000124
-2.47%
$ 2,595 $ 0
Aug 25, 2020 $ 0.000127
-2.75%
$ 2,662 $ 0.1
Aug 22, 2020 $ 0.000125
+0.94%
$ 2,625 $ 5
Aug 21, 2020 $ 0.000124
-15.04%
$ 2,601 $ 5
Aug 20, 2020 $ 0.000146
+0.48%
$ 3,063 $ 3
Aug 18, 2020 $ 0.000245
-0.34%
$ 5,141 $ 0
Aug 17, 2020 $ 0.000246
+3.56%
$ 5,161 $ 0
Aug 12, 2020 $ 0.000231
+1.58%
$ 4,860 $ 0
Aug 11, 2020 $ 0.000228
-0.07%
$ 4,784 $ 0
Aug 9, 2020 $ 0.000238
+0.24%
$ 4,990 $ 0
Aug 8, 2020 $ 0.000236
+1.88%
$ 4,962 $ 0
Aug 7, 2020 $ 0.000232
-1.55%
$ 4,870 $ 4
Aug 6, 2020 $ 0.000236
+0.43%
$ 4,948 $ 4
Aug 5, 2020 $ 0.000235
+2.88%
$ 4,926 $ 9
Aug 4, 2020 $ 0.000234
+1.84%
$ 4,908 $ 1
Aug 3, 2020 $ 0.00023
+47.20%
$ 4,823 $ 2
Aug 2, 2020 $ 0.000156
-12.86%
$ 3,274 $ 64
Jul 30, 2020 $ 0.000222
-0.02%
$ 4,667 $ 27