iBTC Historical Data

IBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.000192
-6.35%
$4,039 $9
Jun 1, 2020 $0.000205
+8.46%
$4,314 $79
May 31, 2020 $0.000189
-9.21%
$3,977 $57
May 30, 2020 $0.000209
+10.49%
$4,379 $37
May 29, 2020 $0.000189
-4.55%
$3,964 $0
May 28, 2020 $0.000198
+66.70%
$4,150 $1,041
May 27, 2020 $0.000119
-3.57%
$2,489 $18
May 26, 2020 $0.0000888
+0.00%
$1,864 $1
May 25, 2020 $0.0000888
+1.18%
$1,865 $1
May 24, 2020 $0.0000878
-50.67%
$1,844 $1
May 23, 2020 $0.000178
-3.00%
$3,738 $10
May 22, 2020 $0.000183
+412.09%
$3,853 $28
May 21, 2020 $0.0000358
-79.61%
$752 $2
May 20, 2020 $0.000176
-10.07%
$3,691 $73
May 19, 2020 $0.0000967
-0.66%
$2,030 $2
May 18, 2020 $0.0000973
-49.70%
$2,044 $3
May 17, 2020 $0.000194
+50.89%
$4,064 $3
May 16, 2020 $0.000128
+3.06%
$2,695 $3
May 12, 2020 $0.000122
+2.26%
$2,560 $0
May 11, 2020 $0.000119
+36.45%
$2,502 $1
May 10, 2020 $0.0000873
-54.39%
$1,834 $11
May 9, 2020 $0.000192
-2.82%
$4,023 $0
May 6, 2020 $0.0000898
+0.08%
$1,886 $2
May 5, 2020 $0.0000897
-49.55%
$1,883 $2
May 4, 2020 $0.000178
+100.05%
$3,733 $4
May 3, 2020 $0.0000889
+147.27%
$1,866 $2
May 2, 2020 $0.0000359
+20.89%
$755 $19
May 1, 2020 $0.0000297
-78.19%
$624 $7
Apr 30, 2020 $0.000136
-14.29%
$2,859 $26
Apr 29, 2020 $0.000159
+34.15%
$3,335 $53
Apr 28, 2020 $0.000119
+41.04%
$2,490 $4
Apr 27, 2020 $0.0000841
+9.48%
$1,765 $17
Apr 26, 2020 $0.0000768
-49.20%
$1,612 $9
Apr 24, 2020 $0.000109
+1.33%
$2,289 $2
Apr 23, 2020 $0.000108
+61.52%
$2,258 $13
Apr 22, 2020 $0.0000665
+14.42%
$1,398 $2
Apr 21, 2020 $0.0000581
-0.94%
$1,221 $1
Apr 20, 2020 $0.0000688
+6.88%
$1,444 $3
Apr 19, 2020 $0.0000643
+7.02%
$1,351 $14
Apr 18, 2020 $0.000104
+6.59%
$2,177 $0
Apr 17, 2020 $0.0000972
-31.52%
$2,041 $1
Apr 16, 2020 $0.000142
+62.38%
$2,980 $193
Apr 15, 2020 $0.0000874
-2.30%
$1,836 $0.0001
Apr 11, 2020 $0.0000688
+0.06%
$1,444 $1
Apr 10, 2020 $0.0000687
-19.20%
$1,443 $1
Apr 9, 2020 $0.0000851
-12.32%
$1,786 $7
Apr 7, 2020 $0.0000952
-0.16%
$1,999 $2
Apr 6, 2020 $0.0000953
+17.66%
$2,001 $2
Apr 5, 2020 $0.0000681
-0.90%
$1,430 $13
Apr 4, 2020 $0.0000687
+11.94%
$1,442 $13