iBTC Historical Data

IBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.0000614
-22.02%
$1,289 $64
Apr 2, 2020 $0.0000786
+15.47%
$1,651 $23
Apr 1, 2020 $0.0000681
+8.00%
$1,430 $28
Mar 31, 2020 $0.0000631
+14.93%
$1,325 $13
Mar 30, 2020 $0.0000549
-53.53%
$1,153 $26
Mar 29, 2020 $0.000118
-5.33%
$2,484 $5
Mar 28, 2020 $0.000125
+426.50%
$2,624 $2
Mar 27, 2020 $0.0000237
-59.12%
$498 $0
Mar 26, 2020 $0.000058
+204.21%
$1,219 $0
Mar 25, 2020 $0.0000191
-67.97%
$401 $37
Mar 24, 2020 $0.0000616
-13.30%
$1,293 $0.1
Mar 23, 2020 $0.000071
+284.94%
$1,491 $5
Mar 22, 2020 $0.0000184
-7.25%
$387 $3
Mar 21, 2020 $0.0000199
-84.02%
$417 $3
Mar 20, 2020 $0.000124
+1.14%
$2,610 $19
Mar 19, 2020 $0.000123
+103.53%
$2,581 $18
Mar 18, 2020 $0.0000603
+3.44%
$1,267 $14
Mar 17, 2020 $0.0000585
+7.25%
$1,228 $0
Mar 16, 2020 $0.0000544
-10.40%
$1,143 $1
Mar 15, 2020 $0.0000607
+0.66%
$1,276 $15
Mar 14, 2020 $0.0000604
-4.24%
$1,269 $15
Mar 13, 2020 $0.0000649
+16.06%
$1,362 $1
Mar 12, 2020 $0.000056
-36.02%
$1,175 $1
Mar 11, 2020 $0.0000265
-5.50%
$557 $5
Mar 10, 2020 $0.0000281
-75.74%
$590 $12
Mar 9, 2020 $0.000115
+0.29%
$2,419 $1
Mar 7, 2020 $0.00014
+0.53%
$2,939 $1
Mar 6, 2020 $0.000139
+53.32%
$2,919 $1
Mar 5, 2020 $0.0000906
-49.17%
$1,903 $5
Mar 3, 2020 $0.000177
-0.61%
$3,717 $1
Mar 2, 2020 $0.000178
+21.76%
$3,739 $1
Mar 1, 2020 $0.000146
+14.11%
$3,072 $3
Feb 28, 2020 $0.000128
+0.26%
$2,680 $11
Feb 27, 2020 $0.000127
-3.86%
$2,663 $11
Feb 23, 2020 $0.000141
+2.93%
$2,953 $1
Feb 22, 2020 $0.000137
-1.05%
$2,869 $1
Feb 21, 2020 $0.000138
+0.41%
$2,899 $6
Feb 14, 2020 $0.0000514
+0.74%
$1,080 $0
Feb 13, 2020 $0.000051
-0.56%
$1,072 $0
Feb 9, 2020 $0.0000339
+1.01%
$711 $9
Feb 8, 2020 $0.0000335
+0.14%
$704 $9
Feb 7, 2020 $0.0000335
-28.69%
$704 $9
Feb 6, 2020 $0.000047
-45.30%
$987 $12
Feb 4, 2020 $0.0000421
+0.80%
$885 $4
Feb 3, 2020 $0.0000418
+1.58%
$878 $4
Feb 2, 2020 $0.0000412
-64.54%
$864 $4
Feb 1, 2020 $0.000116
+160.27%
$2,438 $10
Jan 31, 2020 $0.0000446
-2.69%
$936 $2
Jan 30, 2020 $0.0000458
-33.97%
$962 $2
Jan 29, 2020 $0.0000694
-1.19%
$1,458 $0