iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000359
-0.05%
$ -- $ 14
Nov 29, 2024 $ 0.000036
+0.41%
$ 715 $ 14
Nov 28, 2024 $ 0.0000358
+0.15%
$ 712 $ 127
Sep 2, 2024 $ 0.000102
+5.17%
$ 2,026 $ 10
Sep 1, 2024 $ 0.0000969
-1.82%
$ 1,927 $ 10
Mar 5, 2024 $ 0.000139
-4.31%
$ 2,764 $ 3
Mar 4, 2024 $ 0.000145
+1.74%
$ 2,889 $ 3
Feb 5, 2024 $ 0.0000922
+0.69%
$ -- $ 9
Feb 4, 2024 $ 0.0000916
-0.03%
$ 1,823 $ 9
Dec 8, 2023 $ 0.000118
+0.04%
$ -- $ 10
Dec 7, 2023 $ 0.000118
+0.37%
$ 2,346 $ 10
Nov 29, 2023 $ 0.000103
+1.02%
$ -- $ 2
Nov 28, 2023 $ 0.000102
+1.46%
$ 2,038 $ 2
Nov 23, 2023 $ 0.000103
+0.15%
$ -- $ 12
Nov 22, 2023 $ 0.000103
+5.07%
$ 2,055 $ 12
Nov 5, 2023 $ 0.000152
+1.16%
$ -- $ 61
Nov 4, 2023 $ 0.00015
+1.21%
$ 2,986 $ 60
Oct 27, 2023 $ 0.000177
-1.63%
$ 3,531 $ 9
Oct 26, 2023 $ 0.00018
-47.01%
$ 3,590 $ 9
Oct 25, 2023 $ 0.000346
+2.04%
$ -- $ 423
Oct 24, 2023 $ 0.000339
-1.35%
$ 6,746 $ 414
Oct 10, 2023 $ 0.0000479
+0.62%
$ -- $ 13
Oct 9, 2023 $ 0.0000476
-2.04%
$ 947 $ 13
Jul 24, 2023 $ 0.0000748
-0.90%
$ -- $ 1
Jul 23, 2023 $ 0.0000755
+0.64%
$ 1,502 $ 1
Jun 28, 2023 $ 0.000304
-0.86%
$ -- $ 37
Jun 27, 2023 $ 0.000307
+1.37%
$ 6,108 $ 37
Mar 3, 2023 $ 0.000125
-4.88%
$ 2,497 $ 48
Mar 2, 2023 $ 0.000132
-0.07%
$ 2,625 $ 50
Feb 26, 2023 $ 0.0000321
+0.94%
$ -- $ 7
Feb 25, 2023 $ 0.0000318
-0.51%
$ 633 $ 7
Nov 13, 2022 $ 0.000037
-1.79%
$ -- $ 4
Nov 12, 2022 $ 0.0000377
-0.41%
$ 750 $ 4
Jun 6, 2022 $ 0.000312
+4.05%
$ 6,198 $ 6
Jun 5, 2022 $ 0.000299
-0.32%
$ 5,956 $ 6
Apr 23, 2022 $ 0.000089
-0.17%
$ 1,771 $ 4
Apr 22, 2022 $ 0.0000892
-1.08%
$ 1,775 $ 4
Mar 13, 2022 $ 0.0000774
+0.37%
$ 1,541 $ 2
Mar 12, 2022 $ 0.0000773
+198.51%
$ 1,537 $ 75
Mar 10, 2022 $ 0.000182
-4.62%
$ 3,625 $ 2
Mar 9, 2022 $ 0.000191
-0.75%
$ 3,806 $ 2
Feb 28, 2022 $ 0.000252
+7.04%
$ 5,021 $ 10
Feb 27, 2022 $ 0.000236
-6.06%
$ 4,700 $ 9
Feb 4, 2022 $ 0.000323
+0.01%
$ 6,423 $ 13
Feb 3, 2022 $ 0.000321
+0.48%
$ 6,383 $ 13
Jan 23, 2022 $ 0.00033
+5.47%
$ 6,932 $ 12
Jan 22, 2022 $ 0.000313
+2.98%
$ 6,574 $ 12
Jan 12, 2022 $ 0.000387
-0.82%
$ 8,133 $ 0
Jan 11, 2022 $ 0.00039
-3.26%
$ 8,188 $ 5
Jan 9, 2022 $ 0.000473
+1.97%
$ 9,941 $ 12
Download