iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000359
+0.46%
$ -- $ 155
Sep 2024 $ 0.000102
+3.21%
$ -- $ 20
Mar 2024 $ 0.000139
-2.68%
$ -- $ 6
Feb 2024 $ 0.0000922
+0.63%
$ -- $ 18
Dec 2023 $ 0.000118
+0.36%
$ -- $ 19
Nov 2023 $ 0.000103
-30.22%
$ -- $ 150
Oct 2023 $ 0.000177
+265.31%
$ -- $ 879
Jul 2023 $ 0.0000748
-0.27%
$ -- $ 2
Jun 2023 $ 0.000304
+0.46%
$ -- $ 73
Mar 2023 $ 0.000125
-4.93%
$ -- $ 97
Feb 2023 $ 0.0000321
+0.40%
$ -- $ 15
Nov 2022 $ 0.000037
-2.16%
$ -- $ 7
Jun 2022 $ 0.000312
+3.74%
$ 6,198 $ 12
Apr 2022 $ 0.000089
-1.31%
$ 1,771 $ 9
Mar 2022 $ 0.0000774
-59.82%
$ 1,541 $ 81
Feb 2022 $ 0.000252
-20.96%
$ 5,021 $ 44
Jan 2022 $ 0.00033
-34.66%
$ 6,568 $ 59
Dec 2021 $ 0.000621
+9.09%
$ 12,365 $ 42
Nov 2021 $ 0.000818
-4.56%
$ 16,276 $ 618
Oct 2021 $ 0.000605
-41.30%
$ 12,046 $ 167
Sep 2021 $ 0.000429
+2.89%
$ 8,545 $ 665
Aug 2021 $ 0.000528
+15.57%
$ 10,505 $ 82
Jul 2021 $ 0.000808
+146.58%
$ 16,076 $ 851
Jun 2021 $ 0.000431
-42.28%
$ 8,568 $ 344
May 2021 $ 0.000647
-47.82%
$ 12,867 $ 480
Apr 2021 $ 0.00107
+63.80%
$ 21,273 $ 4,584
Mar 2021 $ 0.000762
+72.09%
$ 15,152 $ 1.97 million
Feb 2021 $ 0.000443
+180.94%
$ 8,816 $ 666
Jan 2021 $ 0.000165
-51.50%
$ 3,282 $ 581
Dec 2020 $ 0.000213
-43.88%
$ 4,242 $ 873
Nov 2020 $ 0.000196
-52.68%
$ 3,893 $ 1,491
Oct 2020 $ 0.000413
+70.70%
$ 8,226 $ 4,756
Sep 2020 $ 0.000242
+101.80%
$ 4,809 $ 2,329
Aug 2020 $ 0.000124
-30.88%
$ 2,461 $ 99
Jul 2020 $ 0.000222
+219.80%
$ 4,422 $ 250
Jun 2020 $ 0.0000912
-51.86%
$ 1,814 $ 558
May 2020 $ 0.000189
+38.98%
$ 3,768 $ 1,329
Apr 2020 $ 0.000136
+115.89%
$ 2,859 $ 491
Mar 2020 $ 0.0000631
-50.79%
$ 1,325 $ 210
Feb 2020 $ 0.000128
+186.12%
$ 2,680 $ 91
Jan 2020 $ 0.0000446
-69.22%
$ 936 $ 140
Dec 2019 $ 0.0000568
-48.81%
$ 1,194 $ 348
Nov 2019 $ 0.0000767
-27.98%
$ 1,610 $ 1,212
Oct 2019 $ 0.0000815
-39.68%
$ 1,711 $ 888
Sep 2019 $ 0.000135
+58.88%
$ 2,837 $ 651
Aug 2019 $ 0.0002
-2.82%
$ 4,205 $ 454
Jul 2019 $ 0.000206
-30.22%
$ 4,322 $ 2,057
Jun 2019 $ 0.000236
+9.35%
$ 4,946 $ 3,329
May 2019 $ 0.000215
-42.03%
$ 4,522 $ 2,141
Apr 2019 $ 0.000378
-32.01%
$ 7,929 $ 4,076
Download