KittyShiba Historical Data

KSHIBA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₁499
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₁₁542
+0.00%
$ -- $ 14
Mar 22, 2025 $ 0.0₁₁62
+0.00%
$ -- $ 62
Mar 14, 2025 $ 0.0₁₁695
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0₁₁575
+0.00%
$ 5,104 $ 246
Feb 24, 2025 $ 0.0₁₀184
+0.00%
$ 16,357 $ 3
Feb 17, 2025 $ 0.0₁₀471
+0.00%
$ 41,797 $ 54
Feb 10, 2025 $ 0.0₁₀293
+0.00%
$ 26,012 $ 4
Feb 3, 2025 $ 0.0₁₀174
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0₁₀214
+0.00%
$ -- $ 80
Jan 26, 2025 $ 0.0₁₀226
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0₁₀216
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₀222
+0.00%
$ -- $ 124
Jan 23, 2025 $ 0.0₁₀201
-1.36%
$ 17,870 $ 4
Jan 21, 2025 $ 0.0₁₀207
+4.53%
$ 18,366 $ 6
Jan 20, 2025 $ 0.0₁₀201
-1.97%
$ 17,871 $ 8
Jan 19, 2025 $ 0.0₁₀199
-4.02%
$ 17,708 $ 10
Jan 18, 2025 $ 0.0₁₀203
-3.25%
$ 18,065 $ 0.01
Jan 17, 2025 $ 0.0₁₀209
-1.06%
$ 18,521 $ 6
Jan 16, 2025 $ 0.0₁₀21
+5.03%
$ -- $ 1
Jan 15, 2025 $ 0.0₁₀217
+10.61%
$ 19,310 $ 6
Jan 14, 2025 $ 0.0₁₀203
+4.53%
$ 17,986 $ 1
Jan 13, 2025 $ 0.0₁₀199
-11.97%
$ 17,690 $ 12
Jan 12, 2025 $ 0.0₁₀197
-5.49%
$ 17,481 $ 6
Jan 10, 2025 $ 0.0₁₀189
-7.18%
$ 16,762 $ 0
Jan 8, 2025 $ 0.0₁₀175
-3.98%
$ -- $ 7
Dec 31, 2024 $ 0.0₁₀178
+0.02%
$ 15,789 $ 1
Dec 30, 2024 $ 0.0₁₀179
+1.21%
$ 15,898 $ 14
Dec 29, 2024 $ 0.0₁₀181
-1.39%
$ -- $ 1
Dec 28, 2024 $ 0.0₁₀18
+2.52%
$ 15,991 $ 1
Dec 27, 2024 $ 0.0₁₀177
-1.66%
$ 15,700 $ 1
Dec 26, 2024 $ 0.0₁₀177
-0.76%
$ -- $ 1
Dec 25, 2024 $ 0.0₁₀178
+0.84%
$ 15,774 $ 1
Dec 24, 2024 $ 0.0₁₀176
-0.23%
$ 15,613 $ 0
Dec 23, 2024 $ 0.0₁₀178
+9.91%
$ 15,798 $ 0
Dec 22, 2024 $ 0.0₁₀171
+2.39%
$ 15,152 $ 1
Dec 21, 2024 $ 0.0₁₀167
-2.81%
$ 14,843 $ 1
Dec 20, 2024 $ 0.0₁₀167
-1.77%
$ 14,841 $ 1
Dec 19, 2024 $ 0.0₁₀17
-4.03%
$ 15,125 $ 0
Dec 18, 2024 $ 0.0₁₀18
-1.27%
$ 16,008 $ 1
Dec 17, 2024 $ 0.0₁₀184
-0.47%
$ 16,361 $ 4
Dec 16, 2024 $ 0.0₁₀188
-3.40%
$ 16,738 $ 50
Dec 15, 2024 $ 0.0₁₀195
+1.64%
$ 17,329 $ 12
Dec 14, 2024 $ 0.0₁₀19
-0.29%
$ 16,869 $ 0.0001
Dec 13, 2024 $ 0.0₁₀188
+46.57%
$ 16,677 $ 11
Dec 12, 2024 $ 0.0₁₀126
+59.66%
$ 11,155 $ 732
Dec 11, 2024 $ 0.0₁₁782
+5.29%
$ 6,947 $ 4
Dec 10, 2024 $ 0.0₁₁737
-2.16%
$ 6,544 $ 0
Dec 9, 2024 $ 0.0₁₁762
+1.35%
$ 6,769 $ 39
Dec 8, 2024 $ 0.0₁₁765
-2.16%
$ 6,796 $ 392
Download