Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Confidential Historical Data

BC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0305
-1.44%
$-- $1
Nov 3, 2024 $0.031
+0.58%
$-- $1
May 23, 2024 $0.000388
+0.50%
$-- $1
May 22, 2024 $0.000386
-2.36%
$-- $1
May 20, 2024 $0.0000871
+1.70%
$-- $1
May 19, 2024 $0.0000855
-2.03%
$-- $1
Apr 2, 2024 $0.000429
-3.75%
$-- $1
Apr 1, 2024 $0.000447
-9.71%
$-- $1
Mar 29, 2024 $0.000475
+12.19%
$-- $0
Mar 28, 2024 $0.000424
-1.26%
$-- $0
Mar 25, 2024 $0.049
+12.04K%
$-- $1
Mar 24, 2024 $0.000404
+2.30%
$-- $0
Jan 22, 2024 $0.000283
-1.26%
$-- $2
Jan 21, 2024 $0.000286
+0.43%
$-- $2
Dec 25, 2023 $0.000072
+0.17%
$-- $0
Dec 24, 2023 $0.0000719
-2.17%
$-- $0
Dec 18, 2023 $0.000279
-2.07%
$-- $4
Dec 17, 2023 $0.000285
+31.50%
$-- $10
Dec 16, 2023 $0.000072
-0.02%
$-- $1
Oct 31, 2023 $0.0000146
+0.26%
$-- $0
Oct 30, 2023 $0.0000146
+0.26%
$-- $0
Jun 13, 2023 $0.0129
-0.04%
$-- $1
Jun 12, 2023 $0.0129
+0.37%
$-- $1
May 20, 2023 $0.0136
+1.08%
$-- $0
May 19, 2023 $0.0135
+0.22%
$-- $0
May 18, 2023 $0.0134
-1.99%
$-- $0
May 17, 2023 $0.0137
+1.35%
$-- $0
May 16, 2023 $0.0135
-0.92%
$-- $0
May 15, 2023 $0.0137
-1.60%
$-- $0
May 14, 2023 $0.0139
+0.55%
$-- $0
May 13, 2023 $0.0138
+2.68%
$-- $0
May 12, 2023 $0.0134
-0.89%
$-- $0
May 11, 2023 $0.0136
-1.98%
$-- $0
May 10, 2023 $0.0138
+0.04%
$-- $0
May 9, 2023 $0.0138
-0.09%
$-- $0
May 8, 2023 $0.0138
-3.39%
$-- $0
May 7, 2023 $0.0143
-0.88%
$-- $0
May 6, 2023 $0.0145
-1.92%
$-- $0
May 5, 2023 $0.0148
+2.16%
$-- $0
May 4, 2023 $0.0144
-0.97%
$-- $0
May 3, 2023 $0.0146
+1.30%
$-- $0
May 2, 2023 $0.0144
+2.40%
$-- $0
May 1, 2023 $0.0141
-4.39%
$-- $0
Apr 30, 2023 $0.0147
+0.02%
$-- $0
Apr 29, 2023 $0.0147
-0.01%
$-- $0
Apr 28, 2023 $0.0147
-0.18%
$-- $0
Apr 27, 2023 $0.0147
+3.72%
$-- $0
Apr 26, 2023 $0.0142
+0.27%
$-- $0
Apr 25, 2023 $0.0142
+2.80%
$-- $0
Apr 24, 2023 $0.0138
-1.31%
$-- $0
Download