Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Confidential Historical Data

BC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.0305
-1.44%
$-- $1
Oct 28 $0.031
+0.58%
$-- $1
May 20 $0.000388
+353.14%
$-- $2
Apr 1 $0.000429
-13.31%
$-- $2
Mar 25 $0.000475
+17.85%
$-- $1
Jan 22 $0.000283
-1.26%
$-- $2
Dec 25 $0.000072
+0.17%
$-- $0
Dec 18 $0.000279
-2.07%
$-- $4
Dec 11 $0.000072
-0.02%
$-- $1
Oct 30 $0.0000146
+0.52%
$-- $0.0₇1
Jun 12 $0.0129
+0.35%
$-- $2
May 15 $0.0136
-1.90%
$-- $1
May 8 $0.0138
-3.76%
$-- $1
May 1 $0.0143
-2.48%
$-- $1
Apr 24 $0.0147
+5.34%
$-- $1
Apr 17 $0.0139
-8.62%
$-- $1
Apr 10 $0.0152
+6.53%
$-- $1
Apr 3 $0.0143
+1.30%
$-- $1
Mar 27 $0.0141
+0.69%
$-- $1
Mar 20 $0.0138
-2.40%
$-- $1
Mar 13 $0.0136
+23.30%
$-- $1
Mar 6 $0.0103
-8.27%
$-- $1
Feb 27 $0.0112
-4.61%
$-- $1
Feb 20 $0.0118
-3.56%
$-- $1
Feb 13 $0.0122
+11.84%
$-- $1
Feb 6 $0.0109
-4.87%
$-- $1
Jan 30 $0.0115
-3.36%
$-- $1
Jan 23 $0.0115
+1.66%
$-- $1
Jan 16 $0.0113
+8.87%
$-- $1
Jan 9 $0.0104
+22.02%
$-- $1
Jan 2 $0.00853
+2.72%
$-- $1
Dec 26 $0.00831
-1.25%
$-- $1
Dec 19 $0.00841
-28.33%
$-- $2
Dec 12 $0.0117
-2.03%
$-- $1
Dec 5 $0.012
+0.14%
$-- $1
Nov 28 $0.012
+3.62%
$-- $1
Nov 21 $0.0115
-0.63%
$-- $1
Nov 14 $0.0117
+2.09%
$-- $1
Nov 7 $0.0114
-22.17%
$-- $1
Oct 31 $0.0147
+1.90%
$-- $1
Oct 24 $0.0144
+5.31%
$-- $1
Oct 17 $0.0137
+1.48%
$-- $1
Oct 10 $0.0135
-0.91%
$-- $1
Oct 3 $0.0136
+2.09%
$-- $1
Sep 26 $0.0133
-4.22%
$-- $20
Sep 19 $0.0138
-2.63%
$-- $270
Sep 12 $0.0142
-9.35%
$-- $420
Sep 5 $0.0159
+8.79%
$-- $425
Aug 29 $0.0144
+1.81%
$-- $399
Aug 22 $0.0143
-7.52%
$-- $414
Download