Bitcoin Confidential Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0282
+2.35%
$ -- $ 110
Mar 18, 2022 $ 0.0276
+2.19%
$ -- $ 118
Mar 17, 2022 $ 0.027
-0.44%
$ -- $ 109
Mar 16, 2022 $ 0.0271
+4.57%
$ -- $ 104
Mar 15, 2022 $ 0.026
-0.88%
$ -- $ 103
Mar 14, 2022 $ 0.0262
+4.72%
$ -- $ 108
Mar 13, 2022 $ 0.025
-2.50%
$ -- $ 100
Mar 12, 2022 $ 0.0257
-1.15%
$ -- $ 106
Mar 11, 2022 $ 0.0256
-3.00%
$ -- $ 94
Mar 10, 2022 $ 0.026
-9.96%
$ -- $ 101
Mar 9, 2022 $ 0.0285
+6.66%
$ -- $ 108
Mar 8, 2022 $ 0.0267
-37.79%
$ -- $ 127
Mar 7, 2022 $ 0.043
-1.08%
$ -- $ 174
Mar 6, 2022 $ 0.0434
-2.49%
$ -- $ 170
Mar 5, 2022 $ 0.0441
-0.18%
$ -- $ 176
Mar 4, 2022 $ 0.0442
-7.02%
$ -- $ 172
Mar 3, 2022 $ 0.048
-2.47%
$ -- $ 187
Mar 2, 2022 $ 0.0496
-0.17%
$ -- $ 202
Mar 1, 2022 $ 0.0501
+2.61%
$ -- $ 188
Feb 28, 2022 $ 0.0488
+15.62%
$ -- $ 194
Feb 27, 2022 $ 0.0423
-4.35%
$ -- $ 170
Feb 26, 2022 $ 0.0442
-0.37%
$ -- $ 172
Feb 25, 2022 $ 0.0443
+2.29%
$ -- $ 155
Feb 24, 2022 $ 0.0433
+3.82%
$ -- $ 170
Feb 23, 2022 $ 0.0418
-3.43%
$ -- $ 155
Feb 22, 2022 $ 0.0433
+4.16%
$ -- $ 175
Feb 21, 2022 $ 0.0415
-4.42%
$ -- $ 164
Feb 20, 2022 $ 0.0435
-4.07%
$ -- $ 174
Feb 19, 2022 $ 0.0453
+0.26%
$ -- $ 157
Feb 18, 2022 $ 0.0452
-1.26%
$ -- $ 173
Feb 17, 2022 $ 0.0458
-6.93%
$ -- $ 175
Feb 16, 2022 $ 0.0497
-0.33%
$ -- $ 187
Feb 15, 2022 $ 0.0499
+4.69%
$ -- $ 202
Feb 14, 2022 $ 0.0481
+1.11%
$ -- $ 200
Feb 13, 2022 $ 0.0477
+0.97%
$ -- $ 186
Feb 12, 2022 $ 0.0477
-0.44%
$ -- $ 180
Feb 11, 2022 $ 0.0475
-2.51%
$ -- $ 167
Feb 10, 2022 $ 0.0487
-2.77%
$ -- $ 187
Feb 9, 2022 $ 0.0501
+0.58%
$ -- $ 207
Feb 8, 2022 $ 0.0499
+1.44%
$ -- $ 195
Feb 7, 2022 $ 0.0491
+3.43%
$ -- $ 191
Feb 6, 2022 $ 0.0479
+2.29%
$ -- $ 196
Feb 5, 2022 $ 0.0468
-0.17%
$ -- $ 186
Feb 4, 2022 $ 0.0469
+12.51%
$ -- $ 190
Feb 3, 2022 $ 0.0415
-0.57%
$ -- $ 158
Feb 2, 2022 $ 0.0413
-5.57%
$ -- $ 161
Feb 1, 2022 $ 0.0434
-0.64%
$ -- $ 170
Jan 31, 2022 $ 0.0433
+1.15%
$ -- $ 172
Jan 30, 2022 $ 0.0429
+0.29%
$ -- $ 153
Jan 29, 2022 $ 0.0431
+1.07%
$ -- $ 175