Bitcoin Confidential Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0537
-6.02%
$ -- $ 212
Dec 8, 2021 $ 0.0571
+0.67%
$ -- $ 232
Dec 7, 2021 $ 0.0567
+0.07%
$ -- $ 200
Dec 6, 2021 $ 0.0566
+1.36%
$ -- $ 201
Dec 5, 2021 $ 0.0553
+0.14%
$ -- $ 209
Dec 4, 2021 $ 0.0555
-7.60%
$ -- $ 216
Dec 3, 2021 $ 0.0601
-4.94%
$ -- $ 242
Dec 2, 2021 $ 0.0632
-1.20%
$ -- $ 262
Dec 1, 2021 $ 0.0646
+1.39%
$ -- $ 249
Nov 30, 2021 $ 0.0644
-0.31%
$ -- $ 242
Nov 29, 2021 $ 0.0647
+1.11%
$ -- $ 264
Nov 28, 2021 $ 0.0639
+3.54%
$ -- $ 253
Nov 27, 2021 $ 0.0616
+1.48%
$ -- $ 255
Nov 26, 2021 $ 0.0601
-9.77%
$ -- $ 231
Nov 25, 2021 $ 0.066
+1.78%
$ -- $ 287
Nov 24, 2021 $ 0.0641
-1.62%
$ -- $ 274
Nov 23, 2021 $ 0.0652
+3.30%
$ -- $ 270
Nov 22, 2021 $ 0.0637
-3.03%
$ -- $ 231
Nov 21, 2021 $ 0.0657
-2.56%
$ -- $ 247
Nov 20, 2021 $ 0.0675
+3.68%
$ -- $ 272
Nov 19, 2021 $ 0.0657
+2.06%
$ -- $ 259
Nov 18, 2021 $ 0.0636
-6.60%
$ -- $ 270
Nov 17, 2021 $ 0.0676
-0.59%
$ -- $ 302
Nov 16, 2021 $ 0.0675
-5.03%
$ -- $ 249
Nov 15, 2021 $ 0.0714
-2.77%
$ -- $ 275
Nov 14, 2021 $ 0.0738
+1.35%
$ -- $ 267
Nov 13, 2021 $ 0.0722
-0.56%
$ -- $ 240
Nov 12, 2021 $ 0.0719
-0.93%
$ -- $ 291
Nov 11, 2021 $ 0.0733
+0.83%
$ -- $ 262
Nov 10, 2021 $ 0.0727
-3.94%
$ -- $ 297
Nov 9, 2021 $ 0.0756
-1.03%
$ -- $ 308
Nov 8, 2021 $ 0.0763
+6.73%
$ -- $ 292
Nov 7, 2021 $ 0.0713
+2.78%
$ -- $ 295
Nov 6, 2021 $ 0.0688
-0.29%
$ -- $ 257
Nov 5, 2021 $ 0.0684
-1.50%
$ -- $ 269
Nov 4, 2021 $ 0.0688
-2.33%
$ -- $ 292
Nov 3, 2021 $ 0.0705
-1.28%
$ -- $ 278
Nov 2, 2021 $ 0.0714
+2.70%
$ -- $ 302
Nov 1, 2021 $ 0.0696
-0.51%
$ -- $ 216
Oct 31, 2021 $ 0.0693
-0.94%
$ -- $ 289
Oct 30, 2021 $ 0.0704
-0.94%
$ -- $ 254
Oct 29, 2021 $ 0.071
+2.72%
$ -- $ 282
Oct 28, 2021 $ 0.069
+4.19%
$ -- $ 241
Oct 27, 2021 $ 0.0669
-2.87%
$ -- $ 255
Oct 26, 2021 $ 0.0689
-4.22%
$ -- $ 249
Oct 25, 2021 $ 0.0718
+3.64%
$ -- $ 300
Oct 24, 2021 $ 0.0694
-0.69%
$ -- $ 275
Oct 23, 2021 $ 0.0699
+0.53%
$ -- $ 284
Oct 22, 2021 $ 0.0687
-3.25%
$ -- $ 264
Oct 21, 2021 $ 0.071
-4.71%
$ -- $ 313